Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 10.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV FIN.SLUŽEB | 937.00 | +2 995.00% | 0 | 0 | 481.50 | 0.00% | 963 | 2 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | +500.00% | 13 440 | 64 | +1.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 141.75 | +500.00% | 9 781 | 69 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| RUBENA | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 675.00 | +500.00% | 514 500 | 140 | 3 501.00 | +2.00% | 31 114 | 9 | ||||||
| OSEVA | 97.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 198.45 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GESTA | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 153.30 | +500.00% | 10 578 | 69 | 152.00 | +1.00% | 12 701 | 83 | ||||||
| INFUSIA | 840.00 | +500.00% | 15 960 | 19 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| GAMEX | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 75.60 | +500.00% | 6 426 | 85 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 115.50 | +500.00% | 27 143 | 235 | 100.00 | 0.00% | 500 | 5 | ||||||
| AGS JIČÍN | 68.25 | +500.00% | 4 709 | 69 | 70.00 | -2.00% | 4 620 | 66 | ||||||
| FASÁDOSTAV PRAHA | 122.85 | +500.00% | 6 020 | 49 | +3.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 117.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 180.60 | +500.00% | 2 528 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 231.00 | +500.00% | 2 772 | 12 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 64.05 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 160.65 | +500.00% | 538 499 | 3 352 | 152.00 | 0.00% | 181 524 | 1 214 | ||||||
| UNIGENOS | 132.93 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 57.33 | +500.00% | 1 720 | 30 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 231.00 | +500.00% | 9 240 | 40 | 142.50 | +1.00% | 713 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 294.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAVBY BRNO | 199.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SUBTERRA | 588.00 | +500.00% | 54 096 | 92 | 552.50 | +4.00% | 9 393 | 17 | ||||||
| ŠANCE IPF | 735.00 | +500.00% | 0 | 0 | 670.00 | +3.00% | 2 010 | 3 | ||||||
| MTH PRAHA | 50.40 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BALNEA | 178.71 | +500.00% | 0 | 0 | 300.00 | -5.00% | 3 720 | 13 | ||||||
| ČSKD - INTRANS | 139.65 | +500.00% | 4 469 | 32 | 0.00% | 0 | 0 | |||||||
| BOR | 78.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 23 095 | 149 | ||||||
| STROJ. CHRUSTENICE | 132.93 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 88.20 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 171.57 | +500.00% | 3 260 | 19 | 166.00 | +1.00% | 1 992 | 12 | ||||||
| PIVOV.KRUŠOVICE | 1 575.00 | +500.00% | 9 450 | 6 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 157.50 | +500.00% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| ITEC GROUP | 49.77 | +500.00% | 3 384 | 68 | +1.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 525.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 136.50 | +500.00% | 11 057 | 81 | 132.00 | -2.00% | 30 586 | 248 | ||||||
| JIHOSTROJ | 110.25 | +500.00% | 5 182 | 47 | -3.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 189.00 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGRONA | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
| CUKROVAR KOJETÍN | 142.80 | +500.00% | 857 | 6 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 210.00 | +500.00% | 3 150 | 15 | 204.00 | +2.00% | 3 252 | 16 | ||||||
| STAV. VÝROBA PRAHA | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 588.00 | +500.00% | 1 764 | 3 | 515.00 | +3.00% | 1 545 | 3 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 52.92 | +500.00% | 1 693 | 32 | 108.50 | -5.00% | 8 680 | 80 | ||||||
| MAGNETON | 135.45 | +500.00% | 5 553 | 41 | 148.00 | 0.00% | 10 150 | 68 | ||||||
| FERRUM | 85.05 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KARA | 53.55 | +500.00% | 4 230 | 79 | 51.50 | +3.00% | 4 069 | 79 | ||||||
| ERGON | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 53.97 | +500.00% | 1 133 | 21 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 420.00 | +500.00% | 0 | 0 | 422.00 | -10.00% | 5 908 | 14 | ||||||
| STAVCENT | 190.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 125.37 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
