Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
Poehled kurzu cenných papíru - 10.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 086.00 | +0.46% | 1 086 | 1 | 1 185.00 | +2.15% | 34 385 | 29 | ||||||
KARLOVAR. MIN.VODY | 2 072.00 | -4.99% | 4 144 | 2 | 2 150.00 | -0.02% | 4 300 | 2 | ||||||
ČESKÁ ZBROJOVKA | 402.30 | +0.09% | 805 | 2 | 384.00 | -4.71% | 1 536 | 4 | ||||||
VČ ENERGETIKA | 2 351.00 | +0.04% | 4 702 | 2 | 2 300.10 | -0.07% | 1 378 580 | 587 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 5 700 | 3 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
EUROVIA CS | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 8 675 | 5 | 1 906.00 | -0.20% | 9 432 | 5 | ||||||
LÉČIVA PRAHA | 1 286.00 | +2.06% | 6 430 | 5 | 1 212.50 | -8.14% | 15 734 | 12 | ||||||
VELETRŽNÍ FINANČNÍ | 111.15 | -5.00% | 667 | 6 | 106.30 | -1.84% | 26 331 | 231 | ||||||
MILO OLOMOUC | 122.00 | +0.37% | 732 | 6 | 116.70 | -8.11% | 1 050 | 9 | ||||||
JČ ENERGETIKA | 2 090.00 | +0.19% | 18 810 | 9 | 1 999.00 | +1.67% | 3 998 | 2 | ||||||
JM ENERGETIKA | 2 100.00 | +0.71% | 18 900 | 9 | 2 100.00 | +0.64% | 31 351 | 15 | ||||||
AG1 OPF | 1 207.00 | -0.08% | 12 070 | 10 | ||||||||||
MORAVSKOSLEZ. UPF | 927.00 | -0.32% | 9 270 | 10 | 922.00 | +0.10% | 71 874 | 78 | ||||||
TOMA | 33.70 | -4.66% | 337 | 10 | 30.50 | -3.48% | 1 035 | 34 | ||||||
ZVVZ | 302.00 | +2.02% | 3 020 | 10 | 265.10 | +11.80% | 0 | 0 | ||||||
AG7 OPF | 1 371.00 | 0.00% | 13 710 | 10 | ||||||||||
PIVOVAR RADEGAST | 1 471.00 | 0.00% | 14 710 | 10 | 1 470.00 | +3.80% | 7 350 | 5 | ||||||
STRATEGIC HOT.CAP. | 2 508.00 | +0.32% | 27 588 | 11 | 2 460.00 | +2.02% | 39 340 | 16 | ||||||
SPOLEK CH.HUT.VÝR. | 52.63 | -3.59% | 632 | 12 | 60.10 | -0.49% | 5 574 | 93 | ||||||
ČESKÁ POJIŠŤOVNA | 1 700.00 | +3.21% | 20 400 | 12 | 1 513.10 | -9.82% | 7 561 | 5 | ||||||
MORAVSKÉ NAFT.DOLY | 413.40 | +4.97% | 6 201 | 15 | 450.00 | -4.66% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 156.00 | +4.99% | 18 496 | 16 | 1 213.00 | +5.43% | 12 130 | 10 | ||||||
ELEKTRÁRNY OPATOV. | 3 557.00 | +0.05% | 60 469 | 17 | 3 625.00 | +1.39% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 300.00 | +0.17% | 46 000 | 20 | 2 206.40 | +1.67% | 15 401 | 7 | ||||||
OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +2.41% | 3 780 | 9 | ||||||
ČESKÁ GUMÁR.SPOL. | 118.00 | 0.00% | 2 360 | 20 | 125.00 | +4.95% | 24 197 | 176 | ||||||
AG5 OPF | 1 155.00 | 0.00% | 23 100 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 607.00 | -1.02% | 12 747 | 21 | 602.10 | +0.43% | 43 061 | 71 | ||||||
VET ASSETS | 120.13 | -4.99% | 3 364 | 28 | 118.00 | +8.25% | 7 875 | 70 | ||||||
IVAX - CR | 512.60 | +4.99% | 15 378 | 30 | 468.00 | +8.83% | 24 536 | 52 | ||||||
IF OBCHODU | 865.00 | 0.00% | 30 250 | 35 | 855.00 | -0.86% | 48 436 | 57 | ||||||
SEVEROČESKÉ DOLY | 824.00 | -0.72% | 28 840 | 35 | 820.00 | -0.10% | 88 562 | 108 | ||||||
SM PLYNÁRENSKÁ | 1 450.00 | +1.18% | 58 000 | 40 | 1 569.00 | +4.14% | 12 378 | 8 | ||||||
PPF INVEST.HOLDING | 291.00 | -1.35% | 11 640 | 40 | 293.00 | -0.20% | 183 549 | 627 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | +0.30% | 27 950 | 43 | 581.00 | -5.60% | 4 067 | 7 | ||||||
ŽDB | 96.97 | +4.99% | 4 267 | 44 | 125.00 | -3.84% | 33 500 | 268 | ||||||
RADEGAST PF | 285.00 | -1.38% | 12 825 | 45 | 281.60 | -1.19% | 121 318 | 429 | ||||||
THESAURUS | 823.00 | +0.24% | 41 150 | 50 | 815.00 | +0.30% | 129 106 | 160 | ||||||
FERONA | 63.00 | +5.00% | 3 150 | 50 | 55.30 | +0.54% | 3 871 | 70 | ||||||
ADAMOVSKÉ STROJ. | 250.40 | +4.98% | 12 520 | 50 | 202.00 | +6.31% | 3 606 | 18 | ||||||
ETA | 150.15 | +5.00% | 8 108 | 54 | 131.00 | +0.76% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 94.00 | 0.00% | 6 580 | 70 | 92.70 | -9.11% | 4 264 | 46 | ||||||
KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 77 000 | 77 | 996.00 | -0.40% | 69 462 | 70 | ||||||
METROSTAV | 114.71 | -0.25% | 11 471 | 100 | 111.00 | +7.76% | 15 821 | 146 | ||||||
YSE AKCIONÁŘŮ OPF | 647.30 | -2.51% | 64 730 | 100 | 610.00 | -4.38% | 38 507 | 61 | ||||||
PF PROSPERITY 1.IN | 245.30 | -1.08% | 25 021 | 102 | 246.00 | +0.61% | 32 517 | 133 | ||||||
PF PRAVID.PŘ. 1.IN | 295.00 | -0.10% | 32 450 | 110 | 296.00 | +1.61% | 163 132 | 555 | ||||||
SM ENERGETIKA | 1 861.00 | +0.54% | 206 610 | 111 | 1 817.00 | -1.78% | 90 863 | 49 | ||||||
ŽĎAS | 251.00 | +0.40% | 28 363 | 113 | 241.00 | +4.73% | 4 492 | 19 | ||||||
SETUZA | 435.00 | +12.11% | 52 055 | 121 | 440.00 | -0.22% | 7 040 | 16 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 404.00 | -0.42% | 174 018 | 122 | 1 402.00 | +0.03% | 11 211 | 8 | ||||||
BANKOVNÍ HOLDING | 979.00 | +1.66% | 119 438 | 122 | 957.50 | +3.50% | 92 854 | 97 | ||||||
ŠKODA | 160.00 | -0.01% | 20 728 | 130 | 165.20 | +0.18% | 34 857 | 211 | ||||||
ČESKÝ UPF | 924.00 | 0.00% | 129 360 | 140 | 904.50 | -1.41% | 146 068 | 160 | ||||||
SPOLANA | 53.00 | -2.03% | 7 844 | 148 | 62.00 | +8.58% | 9 655 | 157 | ||||||
IF BOHATSTVÍ | 1 186.00 | +0.33% | 188 535 | 159 | 1 182.10 | +1.81% | 279 535 | 238 | ||||||
ALIACHEM | 104.00 | +2.46% | 21 216 | 204 | 106.90 | +4.90% | 1 112 923 | 10 447 | ||||||
1.IF ŽIVNOBANKA | 527.00 | -0.24% | 152 577 | 289 | 524.50 | -0.30% | 282 168 | 537 | ||||||
TONAK | 31.00 | -4.61% | 9 300 | 300 | 29.10 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €