Nejnižší kurz, Burza Praha dne 10.5.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| Poehled kurzu cenných papíru - 10.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 778 | 144 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | -3.03% | 1 344 | 210 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 36.60 | +0.82% | 0 | 0 | ||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 9.90 | -5.71% | 990 | 100 | ||||||
| AERO HOLDING | 15.20 | -5.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 20.00 | -0.49% | 400 | 20 | 19.20 | -5.41% | 45 856 | 2 385 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | +1.99% | 210 | 10 | 29.00 | -3.33% | 290 | 10 | ||||||
| APOLLÓN HOLDING | 22.10 | -0.09% | 17 304 | 783 | 20.00 | -2.43% | 20 880 | 972 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 104 | 40 | ||||||
| SG - INDUSTRY | 23.82 | -5.09% | 2 382 | 100 | 25.00 | -0.39% | 12 709 | 508 | ||||||
| ČKD PRAHA HOLDING | 25.65 | -5.00% | 0 | 0 | 24.10 | -5.11% | 8 049 | 333 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 150 | 86 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.15 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 349 | 48 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.52 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 41.10 | +0.24% | 6 281 | 153 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 207 630 | 36 818 | ||||||
| SVIT ZLÍN | 37.20 | 0.00% | 0 | 0 | 37.00 | -0.53% | 115 099 | 3 030 | ||||||
| ZBROJOVKA BRNO | 39.90 | -5.00% | 239 | 6 | 33.40 | -9.97% | 501 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 55.00 | -8.18% | 9 223 | 169 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | -0.18% | 14 918 | 274 | ||||||
| UNIPETROL | 56.79 | -2.84% | 21 685 803 | 379 090 | 57.20 | -1.20% | 365 843 | 6 348 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 59.00 | -1.66% | 236 | 4 | 61.00 | 0.00% | 3 223 | 53 | ||||||
| VÍTKOVICE 13,50/00 | 60.30 | -4.99% | 0 | 0 | ||||||||||
| ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 63.10 | -9.85% | 0 | 0 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 66.00 | +4.76% | 3 912 | 60 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 1 522 | 20 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 976 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.10 | +0.14% | 853 | 12 | 71.00 | 0.00% | 13 266 | 188 | ||||||
| MEOPTA PŘEROV | 72.92 | +4.99% | 0 | 0 | 81.50 | -4.23% | 4 577 | 54 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 106.80 | -0.09% | 1 282 | 12 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.45 | +4.99% | 0 | 0 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 99.30 | +4.96% | 3 078 954 | 32 410 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 81.40 | 0.00% | 0 | 0 | 80.10 | -8.66% | 156 227 | 1 786 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 87.80 | +3.78% | 790 | 9 | ||||||
| IP BANKA | 87.70 | -0.80% | 4 536 425 | 51 760 | 87.20 | -0.68% | 317 715 | 3 629 | ||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.10 | +0.10% | 11 724 | 122 | ||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 110.00 | +0.64% | 38 500 | 350 | ||||||
| ADAMOVSKÉ STROJ. | 90.02 | -4.96% | 360 | 4 | 98.10 | -7.45% | 5 101 | 52 | ||||||
| ŠKODA | 90.25 | -5.00% | 0 | 0 | 88.60 | -4.73% | 40 064 | 436 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 100 | 25 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 7 022 | 94 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
