Největší objemy, Burza Praha dne 10.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
Poehled kurzu cenných papíru - 10.5.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 035.00 | +5.45% | 265 928 325 | 263 719 | 1 021.30 | +5.07% | 2 214 811 | 2 201 | ||||||
O2 C.R. | 350.60 | +2.48% | 244 940 146 | 693 693 | 354.00 | +2.13% | 1 198 479 | 3 400 | ||||||
ČESKÁ SPOŘITELNA | 239.00 | +0.80% | 72 625 857 | 303 608 | 239.90 | +2.08% | 208 774 | 877 | ||||||
ČEZ | 107.24 | +1.50% | 67 484 984 | 631 049 | 106.30 | +1.91% | 678 724 | 6 434 | ||||||
ČESKÉ RADIOKOMUN. | 510.50 | +1.89% | 40 081 605 | 78 639 | 523.90 | +2.92% | 217 328 | 424 | ||||||
UNIPETROL | 60.45 | +0.64% | 15 799 293 | 261 300 | 59.30 | 0.00% | 101 018 | 1 700 | ||||||
PHILIP MORRIS ČR A | 5 513.00 | +0.97% | 5 543 810 | 1 010 | 5 540.00 | +1.83% | 255 374 | 47 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | +1.49% | 170 000 | 100 | 1 672.50 | +0.96% | 33 480 | 20 | ||||||
P.I.F. | 798.00 | 0.00% | 111 720 | 140 | 794.00 | -0.43% | 286 409 | 360 | ||||||
IF BOHATSTVÍ | 1 379.00 | +3.29% | 110 320 | 80 | 1 373.00 | -0.22% | 150 112 | 108 | ||||||
1.IF ŽIVNOBANKA | 654.90 | +0.29% | 85 137 | 130 | 652.50 | +0.06% | 242 071 | 371 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 078.00 | +1.69% | 63 470 | 59 | 1 075.00 | +0.46% | 188 426 | 177 | ||||||
ČESKÝ UPF | 1 194.00 | +0.58% | 59 700 | 50 | 1 200.00 | -0.14% | 42 023 | 35 | ||||||
KŘIŠŤÁLOVÝ IF | 1 089.00 | +0.27% | 54 420 | 50 | 1 094.00 | 0.00% | 48 210 | 44 | ||||||
THESAURUS | 942.00 | -0.10% | 47 100 | 50 | 900.00 | +0.54% | 900 | 1 | ||||||
SEVEROČESKÉ DOLY | 230.00 | +0.87% | 46 000 | 200 | 250.00 | +0.80% | 13 240 | 55 | ||||||
ARCELORMITTAL | 43.00 | -9.47% | 43 000 | 1 000 | 38.60 | -3.50% | 29 827 | 760 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.00 | +0.16% | 41 440 | 70 | 593.10 | -0.65% | 97 862 | 165 | ||||||
ZLATÝ IF KVANTO | 430.00 | -0.23% | 33 540 | 78 | 429.10 | -0.92% | 326 546 | 760 | ||||||
IF OBCHODU | 1 039.00 | -0.47% | 20 780 | 20 | 1 035.00 | -0.10% | 53 820 | 52 | ||||||
PPF INVEST.HOLDING | 447.00 | +0.22% | 13 410 | 30 | 461.50 | +2.21% | 114 017 | 249 | ||||||
PF AAA | 804.00 | +0.62% | 12 060 | 15 | 760.60 | -2.49% | 16 729 | 22 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 10 500 | 7 | 1 461.80 | +0.04% | 7 307 | 5 | ||||||
NKT CABLES | 530.00 | 0.00% | 8 480 | 16 | 528.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.80 | -0.50% | 6 900 | 500 | 11.00 | +4.76% | 11 044 | 1 004 | ||||||
ALIACHEM | 110.00 | -3.27% | 3 740 | 34 | 126.30 | +0.63% | 73 000 | 579 | ||||||
ŠKODA | 35.00 | 0.00% | 1 575 | 45 | ||||||||||
FINOP HOLDING | 501.10 | 0.00% | 1 503 | 3 | 521.00 | +0.21% | 107 723 | 207 | ||||||
TATRA | 56.30 | -4.00% | 676 | 12 | 58.20 | -1.35% | 9 321 | 160 | ||||||
BANKOVNÍ HOLDING | 37.00 | +0.37% | 370 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 255.00 | 0.00% | 255 | 1 | 280.00 | 0.00% | 280 | 1 | ||||||
ŽĎAS | 140.00 | +3.70% | 140 | 1 | 150.20 | +5.70% | 13 779 | 94 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 051 | 42 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 982.10 | 0.00% | 1 964 | 2 | ||||||
Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 221.30 | 0.00% | 4 885 | 4 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 435.80 | +9.49% | 436 | 1 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.10 | 0.00% | 33 351 | 47 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 653.00 | -4.32% | 6 530 | 10 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 520.00 | +0.73% | 14 548 | 28 | ||||||
ETA | 224.00 | 0.00% | 0 | 0 | 216.60 | -9.93% | 17 049 | 75 | ||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 248.90 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 290.00 | +2.43% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 9 198 | 146 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €