Nejvyšší kurz, Burza Praha dne 10.5.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.2012 15.5.2012 14.5.2012 11.5.2012 10.5.2012 |
Poehled kurzu cenných papíru - 10.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 501.00 | -0.34% | 15 571 894 | 1 341 | 11 400.00 | -1.62% | 840 146 | 73 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 534.00 | +1.46% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 506.00 | +0.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 335.00 | +3.06% | 149 627 794 | 45 724 | 3 310.00 | +1.53% | 676 427 | 207 | ||||||
GOLD | 3 114.00 | +0.32% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 959.00 | -0.66% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 912.00 | +0.90% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 652.00 | +1.98% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 529.00 | -2.92% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 059.00 | -1.67% | 0 | 0 | ||||||||||
PX FUT SEP12 | 918.10 | -0.22% | 455 000 | 5 | ||||||||||
PX FUT JUN12 | 916.60 | -0.27% | 456 500 | 5 | ||||||||||
CSS INDEX CERT | 888.50 | -0.13% | 0 | 0 | ||||||||||
VIG | 773.00 | +2.49% | 7 754 235 | 10 094 | 776.00 | +0.51% | 209 613 | 274 | ||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 714.90 | +0.69% | 439 697 840 | 615 885 | 720.00 | +0.98% | 9 980 358 | 13 943 | ||||||
TOMA | 696.00 | +0.14% | 24 360 | 35 | 670.00 | -3.60% | 50 250 | 75 | ||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 594.60 | -1.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 569.00 | +2.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 489.30 | -1.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 433.90 | -0.02% | 810 848 | 1 873 | 426.00 | -2.29% | 19 310 | 45 | ||||||
ERSTE BON 425 CAP | 415.00 | +0.31% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 414.10 | +0.75% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 413.10 | +1.00% | 124 500 | 3 | ||||||||||
ERSTE GROUP BANK A | 412.30 | +2.82% | 88 215 556 | 215 487 | 410.00 | +0.96% | 2 827 787 | 6 911 | ||||||
CECE VB-AFT | 401.40 | +1.41% | 0 | 0 | ||||||||||
O2 C.R. | 378.00 | +2.58% | 201 952 277 | 545 007 | 380.00 | +2.15% | 5 938 909 | 15 912 | ||||||
CTX | 356.80 | +1.19% | 0 | 0 | ||||||||||
RDX | 350.10 | +2.25% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 328.30 | -0.15% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 322.80 | +1.57% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 314.20 | +1.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 283.60 | +0.67% | 0 | 0 | ||||||||||
CEZ TL 450 | 259.60 | +0.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 259.20 | -0.23% | 0 | 0 | ||||||||||
CECEXT | 248.80 | +0.57% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.30 | -0.73% | 0 | 0 | ||||||||||
SETX INDEX LONG | 206.80 | -3.23% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 190.46 | +3.15% | 0 | 0 | ||||||||||
CEZ TL 520 | 188.31 | +0.24% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.58% | 5 734 480 | 33 624 | 169.80 | +0.65% | 180 898 | 1 066 | ||||||
O2 TS 540 | 158.19 | -4.41% | 0 | 0 | ||||||||||
BRENT TL | 157.09 | +0.72% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 156.60 | -0.25% | 0 | 0 | ||||||||||
CETV | 152.95 | -0.68% | 10 641 344 | 70 146 | 151.10 | -1.37% | 1 521 369 | 10 040 | ||||||
O2 TL 230 | 144.50 | +5.27% | 0 | 0 | ||||||||||
KOMB TL 2000 | 142.83 | +4.83% | 0 | 0 | ||||||||||
BRENT TL+ | 141.33 | +0.92% | 0 | 0 | ||||||||||
NWR BON 155CAP | 134.60 | +3.66% | 0 | 0 | ||||||||||
NWR BON 165CAP | 124.29 | +5.19% | 0 | 0 | ||||||||||
NWR | 119.00 | +4.94% | 31 743 830 | 271 544 | 118.30 | +2.69% | 2 954 426 | 25 341 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €