Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.2012 15.5.2012 14.5.2012 11.5.2012 10.5.2012 |
| Poehled kurzu cenných papíru - 10.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 3.69 | +50.61% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.97 | +36.90% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 20.16 | +30.99% | 0 | 0 | ||||||||||
| NWR TL 95 | 23.90 | +20.16% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 7.13 | +19.43% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.04 | +18.92% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 9.98 | +17.69% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 43.90 | +14.35% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.22 | +13.54% | 0 | 0 | ||||||||||
| NWR TL 80 | 39.16 | +11.44% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.94 | +11.20% | 91 600 | 10 000 | ||||||||||
| O2 TL 270 | 103.63 | +7.49% | 19 406 | 200 | ||||||||||
| ERSTE WARCALL 450 | 48.30 | +7.24% | 233 200 | 5 000 | ||||||||||
| KOMB TL 2300 | 112.32 | +6.21% | 0 | 0 | ||||||||||
| O2 TL 230 | 144.50 | +5.27% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 65.59 | +5.20% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 124.29 | +5.19% | 0 | 0 | ||||||||||
| NWR | 119.00 | +4.94% | 31 743 830 | 271 544 | 118.30 | +2.69% | 2 954 426 | 25 341 | ||||||
| KOMB TL 2000 | 142.83 | +4.83% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 87.08 | +4.59% | 0 | 0 | ||||||||||
| E4U | 72.02 | +4.38% | 22 615 | 314 | 72.50 | 0.00% | 0 | 0 | ||||||
| NWR BON 155CAP | 134.60 | +3.66% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.47 | +3.58% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 34.12 | +3.49% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.78 | +3.33% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.69 | +3.18% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 190.46 | +3.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 335.00 | +3.06% | 149 627 794 | 45 724 | 3 310.00 | +1.53% | 676 427 | 207 | ||||||
| ERSTE GROUP BANK A | 412.30 | +2.82% | 88 215 556 | 215 487 | 410.00 | +0.96% | 2 827 787 | 6 911 | ||||||
| O2 C.R. | 378.00 | +2.58% | 201 952 277 | 545 007 | 380.00 | +2.15% | 5 938 909 | 15 912 | ||||||
| CEZ WARCALL 900 | 6.43 | +2.55% | 0 | 0 | ||||||||||
| VIG | 773.00 | +2.49% | 7 754 235 | 10 094 | 776.00 | +0.51% | 209 613 | 274 | ||||||
| RDX | 350.10 | +2.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 569.00 | +2.23% | 0 | 0 | ||||||||||
| CEETX TL 800 | 94.93 | +2.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 652.00 | +1.98% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 322.80 | +1.57% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 534.00 | +1.46% | 0 | 0 | ||||||||||
| CECE VB-AFT | 401.40 | +1.41% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.20 | +1.26% | 0 | 0 | ||||||||||
| CTX | 356.80 | +1.19% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 413.10 | +1.00% | 124 500 | 3 | ||||||||||
| BRENT TL+ | 141.33 | +0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 912.00 | +0.90% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.58 | +0.89% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.83 | +0.85% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ERSTE DISC 415CAP | 37.46 | +0.75% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 414.10 | +0.75% | 0 | 0 | ||||||||||
| BRENT TL | 157.09 | +0.72% | 0 | 0 | ||||||||||
| ČEZ | 714.90 | +0.69% | 439 697 840 | 615 885 | 720.00 | +0.98% | 9 980 358 | 13 943 | ||||||
| CEETX INDEX LONG | 283.60 | +0.67% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 506.00 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 248.80 | +0.57% | 0 | 0 | ||||||||||
| AAA AUTO | 19.00 | +0.48% | 604 419 | 32 158 | 18.70 | 0.00% | 89 464 | 4 780 | ||||||
| BRENT CRUDE OIL | 111.32 | +0.43% | 0 | 0 | ||||||||||
| GOLD | 3 114.00 | +0.32% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.00 | +0.31% | 0 | 0 | ||||||||||
| CEZ TL 520 | 188.31 | +0.24% | 0 | 0 | ||||||||||
| CEZ TL 450 | 259.60 | +0.19% | 0 | 0 | ||||||||||
| TOMA | 696.00 | +0.14% | 24 360 | 35 | 670.00 | -3.60% | 50 250 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
