Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2017

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 10.5.2017
RMS MEZZANINE	0.85	0.00%	6 800	8 000	1.00	0.00%	0	0
PSG 5,25/23	107.00	0.00%	32 284	3
EB MONET TL01	25.15	-2.33%	51 300	2 000
PHOTON ENERGY	5.99	+2.04%	52 631	8 804
EB EURCZK TS08	27.30	+2.44%	53 800	2 000
BRENT CRUDE OIL	49.20	+0.82%	58 930	1 200
EB WTI TL12	294.00	+4.59%	100 130	340
EB DAX TS7	1 245.00	-0.56%	100 720	80
EB GLD TL9	483.90	+1.68%	153 337	312
EB SIL TL07	107.00	+5.06%	179 317	1 670
ALPHA QUEST 4,5/21	101.00	0.00%	205 500	2
KOFOLA CS	400.50	-0.12%	210 629	524	403.00	+0.49%	191 081	474
TOMA	1 275.00	+2.41%	255 000	200	1 275.00	+2.08%	318 750	250
EB WTI BC010	910.50	+1.04%	255 924	280
EB KOM TS02	43.80	-8.27%	354 200	8 000
EB EURCZK TS07	14.30	+5.15%	382 700	27 000
STOCK	53.50	0.00%	748 122	13 938	54.60	-0.36%	25 342	470
ST.DLUHOP. 0,00/20	100.24	0.00%	1 001 000	100	10 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 011 574	1 000 000
ST.DLUHOP. VAR/20	98.65	0.00%	1 014 452	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 283 643	120	10 000.00	0.00%	0	0
RUSTONKA 0,00/21	84.36	+0.01%	1 316 016	52
FORTUNA	112.00	+0.18%	1 733 679	15 513	111.00	+0.09%	429 174	3 867
EPH 4,20/18	103.00	0.00%	2 029 497	1 966
PFNONWOVENS	865.00	+1.05%	2 315 848	2 676	868.80	+1.75%	228 346	264
UNIPETROL	291.00	-0.68%	10 964 840	37 498	290.80	-1.05%	1 006 316	3 427
VIG	672.00	-1.19%	14 575 716	21 637	672.00	-1.85%	288 670	431
CETV	108.00	+3.15%	16 635 360	155 450	107.10	+2.00%	1 216 373	11 380
O2 C.R.	269.90	+0.56%	21 776 717	80 575	292.70	+0.93%	2 626 113	9 028
PHILIP MORRIS ČR A	13 700.00	-0.51%	25 419 193	1 835	13 750.00	+0.11%	2 071 310	150
JTFG VII 3,00/19	100.00	0.00%	29 963 500	10
ERSTE GROUP BANK A	865.00	-0.79%	41 420 827	47 734	870.40	-0.40%	916 689	1 053
EPH 3,50/20	100.00	0.00%	41 829 686	41 506
ST.DLUHOP. 0,45/23	100.90	0.00%	57 257 238	5 650	10 000.00	0.00%	0	0
ČEZ	429.60	-0.23%	112 876 941	261 825	430.40	-0.81%	3 198 463	7 392
ST.DLUHOP. 1,00/26	96.19	0.00%	117 857 315	11 310	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	978.90	+0.96%	130 880 871	134 346	976.00	+1.14%	2 758 027	2 836
MONETA MONEY BANK	80.45	-0.68%	141 371 054	1 754 737	80.80	-0.12%	981 723	12 157
ST.DLUHOP. 0,95/30	95.66	0.00%	198 684 384	20 000