Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
| Poehled kurzu cenných papíru - 10.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 19.70 | +6.49% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 14.30 | +5.15% | 382 700 | 27 000 | ||||||||||
| EB SIL TL07 | 107.00 | +5.06% | 179 317 | 1 670 | ||||||||||
| EB WTI TL12 | 294.00 | +4.59% | 100 130 | 340 | ||||||||||
| CETV | 108.00 | +3.15% | 16 635 360 | 155 450 | 107.10 | +2.00% | 1 216 373 | 11 380 | ||||||
| EB WTI TL13 | 418.80 | +3.15% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 27.30 | +2.44% | 53 800 | 2 000 | ||||||||||
| TOMA | 1 275.00 | +2.41% | 255 000 | 200 | 1 275.00 | +2.08% | 318 750 | 250 | ||||||
| EB BMW TL01 | 83.65 | +2.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 157.90 | +2.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.99 | +2.04% | 52 631 | 8 804 | ||||||||||
| EB GLD TL9 | 483.90 | +1.68% | 153 337 | 312 | ||||||||||
| EB MRK TL01 | 73.25 | +1.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | +1.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 346.60 | +1.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 382.80 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.65 | +1.15% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 028.00 | +1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 865.00 | +1.05% | 2 315 848 | 2 676 | 868.80 | +1.75% | 228 346 | 264 | ||||||
| EB WTI BC010 | 910.50 | +1.04% | 255 924 | 280 | ||||||||||
| CEZ TS 980 | 218.10 | +0.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 978.90 | +0.96% | 130 880 871 | 134 346 | 976.00 | +1.14% | 2 758 027 | 2 836 | ||||||
| EB WTI IC02 | 1 182.00 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.75 | +0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 341.00 | +0.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.20 | +0.82% | 58 930 | 1 200 | ||||||||||
| EB USDCZK TL05 | 13.00 | +0.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.20 | +0.76% | 0 | 0 | ||||||||||
| RDX | 339.30 | +0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 269.90 | +0.56% | 21 776 717 | 80 575 | 292.70 | +0.93% | 2 626 113 | 9 028 | ||||||
| EB DBK TL02 | 18.60 | +0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 37.00 | +0.54% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.00 | +0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.95 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 996.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD | 2 988.00 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 123.00 | +0.18% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.90 | +0.18% | 0 | 0 | ||||||||||
| FORTUNA | 112.00 | +0.18% | 1 733 679 | 15 513 | 111.00 | +0.09% | 429 174 | 3 867 | ||||||
| EB DAX TL8 | 1 260.00 | +0.16% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 84.36 | +0.01% | 1 316 016 | 52 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
