Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
| Přehled kurzů cenných papírů - 10.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 62.52 | -19.56% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.33 | -13.97% | 0 | 0 | ||||||||||
| EB SAP TS01 | 7.35 | -11.98% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.48 | -9.74% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 23.83 | -9.18% | 0 | 0 | ||||||||||
| EB KOM TL5 | 122.89 | -6.11% | 12 289 | 100 | ||||||||||
| EB GLD TS7 | 312.78 | -4.66% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 892.44 | -4.44% | 0 | 0 | ||||||||||
| EB VOW TL02 | 135.07 | -4.15% | 0 | 0 | ||||||||||
| EB DAX TS12 | 423.28 | -4.03% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 79.88 | -3.41% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.45 | -3.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.05 | -2.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 232.13 | -2.62% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 009.79 | -2.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.89 | -2.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 992.05 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 945.16 | -1.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.88 | -1.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 135.95 | -1.74% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | -1.06% | 18 119 756 | 64 269 | 284.00 | -1.90% | 994 747 | 3 465 | ||||||
| EB ADIDAS TL01 | 184.96 | -1.05% | 0 | 0 | ||||||||||
| KOFOLA CS | 394.00 | -1.01% | 4 492 865 | 11 479 | 410.00 | +1.99% | 318 764 | 786 | ||||||
| EB CBK TS03 | 10.47 | -0.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.08 | -0.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 352.70 | -0.64% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 016.95 | -0.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.89 | -0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.00 | -0.28% | 211 014 942 | 238 344 | 904.00 | -0.06% | 3 063 561 | 3 425 | ||||||
| STOCK | 75.90 | -0.26% | 1 870 434 | 24 155 | 76.60 | +1.05% | 239 853 | 3 099 | ||||||
| EB GLD IC2 | 2 811.78 | -0.20% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.35 | -0.14% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.20 | -0.10% | 5 098 750 | 50 | ||||||||||
| EB UNIP TL01 | 24.51 | -0.08% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 4 618 439 | 4 513 500 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
