Nejnižší kurz, Burza Praha dne 10.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2019 15.5.2019 14.5.2019 13.5.2019 10.5.2019 |
| Poehled kurzu cenných papíru - 10.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | +2.86% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.45 | +5.60% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.07 | -0.97% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.22 | -2.43% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.07 | -0.56% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.09 | +0.85% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.36 | +7.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.48 | -1.04% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.37 | -4.42% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.57 | -0.56% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.85 | +2.24% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.52 | -11.02% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.56 | +13.05% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.66 | -2.31% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.22 | -6.70% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.23 | +4.75% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.36 | +0.68% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.04 | +4.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.70 | +0.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.74 | +8.30% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.06 | +1.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.20 | +1.11% | 637 | 35 | ||||||||||
| EB EGB TS10 | 19.01 | +2.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.62 | +10.10% | 19 620 | 1 000 | ||||||||||
| EB GBPCZK TL04 | 21.04 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.48 | -2.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.23 | -2.55% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.71 | -5.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.08 | -2.09% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.84 | -1.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.00 | -2.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.44 | -2.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.49 | -1.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.50 | -0.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 33.48 | -3.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.91 | -3.75% | 34 700 | 1 000 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.52 | +1.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.95 | -1.34% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.33 | -1.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.98 | +1.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.62 | -1.09% | 0 | 0 | ||||||||||
| EB MRK TL02 | 44.62 | -4.43% | 0 | 0 | ||||||||||
| EB DAI TL02 | 45.70 | -2.33% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.04 | -0.92% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.38 | +1.78% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.88 | -3.40% | 0 | 0 | ||||||||||
| STOCK | 68.60 | -0.44% | 200 128 | 2 920 | 68.70 | +1.47% | 289 678 | 4 225 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.10 | -0.69% | 89 133 418 | 1 227 834 | 72.90 | -0.54% | 1 676 658 | 22 927 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
