Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.2019 15.5.2019 14.5.2019 13.5.2019 10.5.2019 |
| Poehled kurzu cenných papíru - 10.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL02 | 12.52 | -11.02% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.22 | -6.70% | 0 | 0 | ||||||||||
| SKANSKA | 386.00 | -6.54% | 6 562 | 17 | ||||||||||
| EB WTI TS14 | 336.91 | -5.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.71 | -5.48% | 0 | 0 | ||||||||||
| EB MRK TL02 | 44.62 | -4.43% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.37 | -4.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.91 | -3.75% | 34 700 | 1 000 | ||||||||||
| EB KOM TL5 | 123.80 | -3.70% | 0 | 0 | ||||||||||
| EB SIL TL07 | 33.48 | -3.60% | 0 | 0 | ||||||||||
| EB WTI TS12 | 554.39 | -3.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.88 | -3.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.44 | -2.75% | 0 | 0 | ||||||||||
| AVAST | 91.50 | -2.66% | 12 335 768 | 135 225 | 92.50 | -1.06% | 252 582 | 2 736 | ||||||
| EB LHA TL01 | 25.23 | -2.55% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.22 | -2.43% | 0 | 0 | ||||||||||
| EB DAI TL02 | 45.70 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.66 | -2.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.48 | -2.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.00 | -2.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.08 | -2.09% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 828.08 | -2.06% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.33 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 147.22 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.49 | -1.87% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.84 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 344.56 | -1.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 738.00 | -1.60% | 543 626 | 736 | 746.00 | -0.53% | 149 600 | 200 | ||||||
| EB RWE TL01 | 36.95 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.62 | -1.09% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 21.04 | -1.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.48 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 969.75 | -1.02% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.07 | -0.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 382.40 | -0.96% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 1 744 470 | 56 | ||||||||||
| KOMERČNÍ BANKA | 853.50 | -0.93% | 70 876 604 | 82 431 | 862.00 | -1.37% | 1 039 373 | 1 195 | ||||||
| EB EGB TL5 | 53.04 | -0.92% | 0 | 0 | ||||||||||
| EB BMW BC04 | 955.09 | -0.74% | 62 081 | 65 | ||||||||||
| MONETA MONEY BANK | 72.10 | -0.69% | 89 133 418 | 1 227 834 | 72.90 | -0.54% | 1 676 658 | 22 927 | ||||||
| EB DAX TS12 | 530.54 | -0.66% | 0 | 0 | ||||||||||
| KOFOLA CS | 301.00 | -0.66% | 1 424 695 | 4 745 | 302.00 | -0.65% | 271 820 | 905 | ||||||
| EB SIL IC02 | 338.63 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.07 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.57 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.50 | -0.47% | 0 | 0 | ||||||||||
| STOCK | 68.60 | -0.44% | 200 128 | 2 920 | 68.70 | +1.47% | 289 678 | 4 225 | ||||||
| EB ADIDAS TL01 | 346.17 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 085.54 | -0.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | -0.29% | 9 214 420 | 677 | 13 620.00 | -0.73% | 1 501 480 | 110 | ||||||
| EB GLD IC2 | 2 942.01 | -0.22% | 0 | 0 | ||||||||||
| VIG | 612.50 | -0.08% | 2 376 784 | 3 859 | 619.00 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
