Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.2019 15.5.2019 14.5.2019 13.5.2019 10.5.2019 |
| Poehled kurzu cenných papíru - 10.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILSENINVEST SICAV | 805.00 | +38.79% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.56 | +13.05% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | +10.94% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.62 | +10.10% | 19 620 | 1 000 | ||||||||||
| EB RBI TL01 | 17.74 | +8.30% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.36 | +7.96% | 0 | 0 | ||||||||||
| EB WTI TL15 | 300.79 | +6.24% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 187.00 | +5.65% | 81 819 | 445 | 181.50 | +0.83% | 0 | 0 | ||||||
| EB DBK TL03 | 2.45 | +5.60% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.04 | +4.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.23 | +4.75% | 0 | 0 | ||||||||||
| EB WTI TL12 | 540.36 | +3.23% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | +2.86% | 0 | 0 | ||||||||||
| EB WTI TL13 | 664.41 | +2.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.01 | +2.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.85 | +2.24% | 0 | 0 | ||||||||||
| EB VOW TL02 | 81.66 | +1.95% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.98 | +1.92% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.38 | +1.78% | 0 | 0 | ||||||||||
| EB VOW TS03 | 124.03 | +1.76% | 7 442 | 60 | ||||||||||
| EB BMW TS02 | 82.25 | +1.66% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.06 | +1.52% | 0 | 0 | ||||||||||
| EB SAP TL01 | 87.98 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.52 | +1.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 869.40 | +1.35% | 35 595 481 | 40 931 | 872.00 | +1.28% | 388 396 | 445 | ||||||
| RUSTONKA 0,00/21 | 89.50 | +1.13% | 429 600 | 16 | ||||||||||
| PHOTON ENERGY | 18.20 | +1.11% | 637 | 35 | ||||||||||
| EB WTI IC03 | 1 412.92 | +1.01% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | +1.01% | 2 997 250 | 1 | ||||||||||
| EB CBK TL02 | 7.09 | +0.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 182.29 | +0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | +0.81% | 5 550 786 | 22 188 | 251.50 | +0.60% | 977 079 | 3 914 | ||||||
| CETV | 88.00 | +0.80% | 14 626 334 | 167 029 | 87.50 | +0.57% | 122 900 | 1 400 | ||||||
| EB EURCZK TL05 | 13.36 | +0.68% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.20 | +0.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 336.39 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TL11 | 787.82 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 927.78 | +0.31% | 0 | 0 | ||||||||||
| ČEZ | 523.50 | +0.29% | 186 523 799 | 356 068 | 525.00 | -0.28% | 2 488 094 | 4 742 | ||||||
| EB CBK TS03 | 17.70 | +0.17% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.75 | +0.03% | 2 249 345 | 2 238 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
