Největší objemy, Burza Praha dne 10.5.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
Poehled kurzu cenných papíru - 10.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 021.00 | +1.09% | 415 247 330 | 404 581 | 1 027.00 | +1.68% | 22 708 435 | 22 213 | ||||||
KOMERČNÍ BANKA | 738.00 | -1.60% | 165 687 478 | 223 207 | 746.00 | -1.19% | 7 129 021 | 9 559 | ||||||
MONETA MONEY BANK | 82.00 | -3.07% | 138 096 669 | 1 670 524 | 83.00 | -2.46% | 4 617 690 | 55 212 | ||||||
ERSTE GROUP BANK A | 694.60 | -0.32% | 133 334 177 | 192 222 | 698.00 | +0.14% | 3 538 792 | 5 065 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 12 044 737 | 10 207 404 | ||||||||||
AVAST | 148.80 | -2.81% | 11 237 345 | 74 659 | 150.00 | -3.22% | 542 327 | 3 594 | ||||||
PHILIP MORRIS ČR A | 17 500.00 | -0.57% | 7 166 260 | 408 | 17 700.00 | 0.00% | 2 076 260 | 118 | ||||||
TOMA | 1 310.00 | 0.00% | 6 153 380 | 4 698 | 1 310.00 | 0.00% | 0 | 0 | ||||||
VIG | 583.00 | +1.92% | 4 028 151 | 6 930 | 576.00 | +1.05% | 135 252 | 233 | ||||||
COLT CZ GROUP SE | 590.00 | +0.68% | 2 770 845 | 4 695 | 595.00 | +1.70% | 381 787 | 644 | ||||||
PHOTON ENERGY | 55.80 | -1.41% | 1 746 179 | 31 274 | ||||||||||
JTPEG C.F. 0,00/27 | 66.67 | 0.00% | 1 563 412 | 2 345 | ||||||||||
EN.-PRO GF 6,50/23 | 99.50 | +0.05% | 1 488 300 | 150 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | +0.52% | 988 856 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 686 301 | 70 | ||||||||||
KOFOLA CS | 295.00 | -0.67% | 617 905 | 2 078 | 299.00 | 0.00% | 128 540 | 430 | ||||||
EB KOM BC04 | 1 155.92 | 0.00% | 462 368 | 400 | ||||||||||
PILULKA LÉKÁRNY | 1 110.00 | -6.72% | 377 400 | 340 | 1 080.00 | -10.00% | 1 238 820 | 1 133 | ||||||
CTP | 309.00 | +1.31% | 360 710 | 1 198 | ||||||||||
RBI | 282.00 | +1.44% | 286 233 | 1 017 | ||||||||||
VOLKSWAGEN | 3 622.00 | -5.12% | 278 894 | 77 | ||||||||||
DEUTSCHE BANK AG | 233.00 | +2.19% | 200 786 | 873 | 242.00 | +2.93% | 166 358 | 704 | ||||||
EB GLD IC2 | 4 401.46 | -0.35% | 149 564 | 34 | ||||||||||
EB VOLKSWAGEN TL05 | 42.88 | +0.94% | 129 480 | 3 000 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 119 820 | 102 410 | ||||||||||
J&T BK II 9% PERP | 102.00 | +0.20% | 102 000 | 1 | ||||||||||
WIENERBERGER | 596.60 | -0.10% | 59 660 | 100 | ||||||||||
ORLEN | 396.00 | -1.49% | 52 795 | 133 | ||||||||||
NOKIA CORP. | 115.00 | -4.34% | 42 725 | 370 | 114.00 | -2.56% | 71 886 | 632 | ||||||
TMR | 630.00 | +3.28% | 25 200 | 40 | ||||||||||
SKANSKA | 396.30 | +2.75% | 19 815 | 50 | ||||||||||
EB ADIDAS TL01 | 124.97 | -2.65% | 14 495 | 110 | ||||||||||
SHELL | 657.60 | -2.00% | 6 576 | 10 | ||||||||||
E.ON | 246.00 | +0.24% | 4 920 | 20 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 446 | 223 | 2.00 | 0.00% | 0 | 0 | ||||||
E4U | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 429.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 49.38 | +0.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.14 | -0.77% | 0 | 0 | ||||||||||
EB EGB TL13 | 11.73 | -2.82% | 0 | 0 | ||||||||||
EB EGB TL10 | 32.98 | -0.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.89 | -1.97% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.13 | +3.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.89 | +2.66% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 011.40 | -4.02% | 0 | 0 | ||||||||||
EB DAX TL17 | 428.52 | +11.24% | 0 | 0 | ||||||||||
EB DAX TL16 | 997.55 | +4.59% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 519.36 | +3.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 422.63 | +1.36% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 53.18 | -2.03% | 0 | 0 | ||||||||||
EB CEZ TL13 | 35.76 | +6.87% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €