Největší počet převedených cenných papírů, Burza Praha dne 10.5.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.58 | 0.00% | 37 335 176 | 23 629 858 | ||||||||||
J&T ARCH INV EUR H | 1.43 | 0.00% | 1 152 386 | 805 864 | ||||||||||
MONETA MONEY BANK | 97.20 | -0.72% | 29 718 412 | 303 804 | 97.60 | -0.71% | 821 019 | 8 376 | ||||||
ČEZ | 902.50 | -1.15% | 231 073 567 | 253 223 | 902.00 | -0.77% | 5 410 989 | 5 922 | ||||||
KOMERČNÍ BANKA | 796.50 | -0.19% | 119 183 477 | 149 920 | 793.00 | -0.38% | 2 492 517 | 3 132 | ||||||
ERSTE GROUP BANK A | 1 134.50 | +0.31% | 67 770 827 | 59 687 | 1 134.00 | +0.27% | 717 750 | 634 | ||||||
J&T A.C.S. VAR/32 | 134.00 | 0.00% | 77 050 | 57 500 | ||||||||||
PHOTON ENERGY | 43.85 | +1.04% | 1 002 104 | 23 107 | ||||||||||
GEN DIGITAL | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||||
VIG | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||||
KOFOLA CS | 275.00 | +0.73% | 2 013 525 | 7 317 | 277.00 | +1.09% | 164 667 | 599 | ||||||
COLT CZ GROUP SE | 684.00 | 0.00% | 3 209 582 | 4 686 | 689.00 | +1.02% | 6 890 | 10 | ||||||
PRIMOCO UAV SE | 855.00 | -0.58% | 3 323 880 | 3 929 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||||
ATOMTRACE | 41.00 | +20.59% | 79 666 | 2 060 | ||||||||||
KARO LEATHER | 160.00 | 0.00% | 249 600 | 1 560 | 159.00 | +1.27% | 192 086 | 1 204 | ||||||
EB OMV TL04 | 62.52 | +2.04% | 81 718 | 1 300 | ||||||||||
E4U | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 680.00 | -4.23% | 684 375 | 1 005 | 690.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL06 | 14.32 | -1.98% | 14 430 | 1 000 | ||||||||||
EB SIL IC02 | 649.42 | +0.60% | 616 057 | 940 | ||||||||||
EB INFINEON TS05 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
PHILIP MORRIS ČR A | 14 840.00 | +0.82% | 11 866 240 | 797 | 16 000.00 | +0.38% | 4 412 240 | 277 | ||||||
GEVORKYAN | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||||
EB CEZ TL13 | 29.36 | -0.84% | 12 044 | 400 | ||||||||||
JTPEG C.F. 0,00/27 | 79.12 | -1.92% | 235 778 | 298 | ||||||||||
MOL | 183.00 | -1.61% | 50 865 | 278 | ||||||||||
CTP | 412.00 | +0.15% | 99 469 | 241 | ||||||||||
EB RWE TS04 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
EB SILVER TS11 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 96.00 | 0.00% | 1 805 885 | 189 | ||||||||||
RWE | 855.50 | +2.59% | 94 087 | 110 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 97 650 | 93 | ||||||||||
OMV | 1 163.00 | +1.13% | 69 130 | 60 | ||||||||||
EMAN | 69.50 | 0.00% | 3 962 | 57 | 69.00 | 0.00% | 0 | 0 | ||||||
DR. MAX 8,50/28 | 105.00 | -0.94% | 606 908 | 56 | ||||||||||
EB WTI TL25 | 522.96 | +0.72% | 26 504 | 50 | ||||||||||
ORLEN | 395.00 | +0.60% | 19 750 | 50 | ||||||||||
PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
ATS | 539.50 | +1.98% | 22 120 | 41 | ||||||||||
NOKIA CORP. | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||||
HEUREKA 5,25/25 | 98.00 | +0.51% | 317 800 | 32 | ||||||||||
EB WTI TS22 | 430.00 | -1.23% | 12 891 | 30 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 57 600 | 18 | 3 000.00 | 0.00% | 0 | 0 | ||||||
RBI | 445.70 | +2.77% | 7 537 | 17 | ||||||||||
VOLKSWAGEN | 2 960.00 | -1.50% | 44 408 | 15 | ||||||||||
J&TEF CZ V 8,50/27 | 104.39 | +1.34% | 138 193 | 13 | ||||||||||
TMR | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
EB ADIDAS TS06 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
J&T BK II 9% PERP | 102.50 | 0.00% | 922 500 | 9 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 52 074 | 5 | ||||||||||
JTGF XV. 8,125/28 | 103.69 | -0.30% | 51 664 | 5 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | 0.00% | 56 683 | 5 | ||||||||||
J&T BANKA 10% PERP | 103.90 | -2.90% | 415 600 | 4 | ||||||||||
EB S&P 500 TL04 | 293.69 | +2.87% | 883 | 3 | ||||||||||
EB ADIDAS TS05 | 421.03 | -0.81% | 848 | 2 | ||||||||||
EB CBK TL04 | 24.65 | -1.20% | 0 | 0 | ||||||||||
EB BMW TS08 | 84.66 | +1.24% | 0 | 0 | ||||||||||
EB BMW TS07 | 53.79 | +2.03% | 0 | 0 | ||||||||||
EB BMW TL06 | 57.30 | -2.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €