Nejvyšší kurz, RM Systém dne 10.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| Poehled kurzu cenných papíru - 10.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 895.00 | +0.56% | 4 363 852 | 4 887 | 890.00 | -2.25% | 1 700 431 | 1 908 | ||||||
| KARLOVAR. MIN.VODY | 871.00 | 0.00% | 0 | 0 | 876.10 | +0.41% | 1 752 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | -4.44% | 26 660 | 31 | 862.00 | +0.23% | 862 | 1 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 0 | 0 | 815.20 | +0.48% | 815 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 0 | 0 | 811.00 | -9.93% | 7 299 | 9 | ||||||
| RUDOLF JELÍNEK | 787.00 | +4.93% | 7 083 | 9 | 809.00 | -2.08% | 15 051 | 19 | ||||||
| MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 800.90 | +2.56% | 24 027 | 30 | ||||||
| BIOCEL | 806.00 | +0.37% | 235 352 | 292 | 780.00 | +1.46% | 30 361 | 38 | ||||||
| CEMENT HRANICE | 786.00 | 0.00% | 0 | 0 | 767.00 | -6.89% | 2 254 | 3 | ||||||
| CUTISIN | 741.00 | +0.81% | 18 525 | 25 | 760.00 | +0.96% | 15 134 | 20 | ||||||
| IF ENERGETIKY | 763.00 | -4.98% | 0 | 0 | 759.50 | +8.36% | 18 988 | 25 | ||||||
| ČEZ 2 | 719.00 | 0.00% | 0 | 0 | 739.00 | -9.06% | 97 711 | 131 | ||||||
| ALPHA-EFFECT | 740.00 | -0.67% | 302 660 | 409 | 734.40 | +0.10% | 267 138 | 362 | ||||||
| AGB, PODÍLOVÝ FOND | 735.00 | -0.54% | 965 055 | 1 313 | 725.50 | -1.13% | 454 373 | 629 | ||||||
| ČKD PRAHA HOLDING | 738.00 | +0.95% | 172 692 | 234 | 725.20 | +0.46% | 75 641 | 105 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | +0.82% | 195 177 | 267 | 723.00 | -3.13% | 54 105 | 75 | ||||||
| PIVOVARSKÝ HOLDING | 761.00 | +0.13% | 19 025 | 25 | 720.00 | -1.90% | 23 028 | 31 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 718.00 | -4.90% | 94 058 | 131 | 680.10 | -7.45% | 1 360 | 2 | ||||||
| ČESKÝ UPF | 670.00 | -4.28% | 355 100 | 530 | 666.00 | +0.68% | 130 716 | 197 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 663.00 | +0.45% | 511 836 | 772 | 663.00 | +0.39% | 143 843 | 218 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | 0.00% | 320 260 | 478 | 658.00 | -2.66% | 26 391 | 41 | ||||||
| METALIMEX | 560.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
| PARAMO | 590.00 | -1.50% | 8 850 | 15 | 617.00 | -0.17% | 14 715 | 23 | ||||||
| IF BOHATSTVÍ | 602.00 | +2.03% | 238 392 | 396 | 607.00 | +1.21% | 126 006 | 214 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 0 | 0 | 596.00 | -1.36% | 5 960 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 573.00 | -4.97% | 34 953 | 61 | 590.00 | +0.50% | 54 420 | 91 | ||||||
| SKLO BOHEMIA | 630.00 | 0.00% | 28 350 | 45 | 585.00 | +6.23% | 6 782 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 561.00 | -2.60% | 14 025 | 25 | 556.20 | +2.51% | 34 479 | 62 | ||||||
| K-T-V INVEST | 500.00 | 0.00% | 109 000 | 218 | 544.00 | +2.02% | 23 735 | 47 | ||||||
| CHEMOPROJEKT | 543.50 | -0.63% | 2 718 | 5 | ||||||||||
| ŽĎAS | 554.00 | +4.92% | 78 668 | 142 | 542.10 | +3.06% | 38 646 | 72 | ||||||
| ENERGOVOD | 573.00 | 0.00% | 0 | 0 | 535.00 | +9.82% | 9 630 | 18 | ||||||
| KOMERČNÍ BANKA IF | 536.00 | +1.13% | 1 225 260 | 2 285 | 530.30 | +0.38% | 434 241 | 824 | ||||||
| OBCHODNÍ SLADOVNY | 546.00 | 0.00% | 0 | 0 | 524.20 | +0.13% | 29 225 | 56 | ||||||
| SOKOLOVSKÁ UHELNÁ | 511.00 | 0.00% | 971 411 | 1 901 | 513.00 | +2.00% | 40 984 | 80 | ||||||
| LÁZNĚ LUHAČOVICE | 448.00 | -4.88% | 0 | 0 | 511.00 | -2.66% | 8 687 | 17 | ||||||
| FATRA | 510.00 | +4.93% | 0 | 0 | 507.00 | +9.95% | 3 042 | 6 | ||||||
| ŠREJBEROVA IS OPF | 490.00 | +3.59% | 9 800 | 20 | 488.70 | -0.54% | 21 295 | 44 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 6 000 | 12 | 486.50 | +2.42% | 1 946 | 4 | ||||||
| HOTEL JALTA PRAHA | 447.00 | -4.89% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
| ARCELORMITTAL | 461.00 | 0.00% | 0 | 0 | 460.00 | -0.57% | 108 100 | 235 | ||||||
| THESAURUS | 455.00 | +0.88% | 43 225 | 95 | 455.00 | -0.32% | 67 330 | 150 | ||||||
| RENTIÉRSKÝ IF 1.IN | 471.00 | 0.00% | 0 | 0 | 452.00 | +1.14% | 170 315 | 374 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 450.00 | +6.00% | 13 950 | 31 | ||||||||||
| ŠREJBEROVA IS OPF | 461.00 | +0.87% | 16 596 | 36 | 448.50 | -1.82% | 34 988 | 80 | ||||||
| NKT CABLES | 450.00 | +3.68% | 121 050 | 269 | 431.00 | -1.67% | 16 039 | 37 | ||||||
| ATESO | 445.00 | 0.00% | 0 | 0 | 429.00 | -2.32% | 2 643 | 6 | ||||||
| OBCHOD S PALIVY | 428.00 | +9.90% | 4 280 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 442.00 | +0.45% | 10 166 | 23 | 423.00 | -3.92% | 5 912 | 14 | ||||||
| YSE AKCIONÁŘŮ OPF | 426.00 | +1.67% | 174 660 | 410 | 420.30 | +0.24% | 135 114 | 321 | ||||||
| IF OBCHODU | 418.00 | -1.87% | 93 214 | 223 | 420.30 | +2.01% | 29 056 | 68 | ||||||
| DKF HOLDING | 419.90 | +2.13% | 22 066 | 53 | ||||||||||
| 1.IF ŽIVNOBANKA | 417.00 | +2.45% | 498 732 | 1 196 | 417.00 | +0.75% | 273 100 | 664 | ||||||
| OBAL ROZKOŠ | 393.00 | +2.87% | 5 895 | 15 | 415.00 | -1.57% | 5 550 | 14 | ||||||
| P.I.F. | 361.00 | -5.00% | 122 018 | 338 | 410.00 | +1.52% | 247 965 | 643 | ||||||
| VÝBĚR.INVESTIČNÍ | 399.00 | +1.26% | 41 895 | 105 | ||||||||||
| PF AAA | 393.00 | 0.00% | 0 | 0 | 391.50 | -2.02% | 5 019 | 13 | ||||||
| HOLCIM ČESKO | 400.00 | 0.00% | 78 000 | 195 | 390.20 | -1.53% | 44 185 | 115 | ||||||
| CA CIIF | 388.00 | +9.89% | 599 340 | 1 545 | ||||||||||
| ŠTI HOLDING | 380.00 | 0.00% | 98 040 | 258 | 380.00 | +0.63% | 100 240 | 264 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
