Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| Přehled kurzů cenných papírů - 10.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 995.00 | +5.00% | 93 765 | 47 | 1 780.50 | -4.65% | 1 781 | 1 | ||||||
| FERONA | 50.40 | +5.00% | 26 208 | 520 | 47.10 | +3.22% | 1 178 | 25 | ||||||
| MASOKOMB.MARTINOV | 52.92 | +5.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 179.55 | +5.00% | 0 | 0 | 171.10 | 0.00% | 513 | 3 | ||||||
| ŠKROBÁRNY PELHŘIM. | 99.33 | +5.00% | 0 | 0 | +0.90% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 176.40 | +5.00% | 0 | 0 | 218.00 | +8.04% | 9 030 | 42 | ||||||
| STRABAG BOHEMIA | 210.00 | +5.00% | 1 260 | 6 | +0.70% | 0 | ||||||||
| CUKROVAR LITOVEL | 131.67 | +5.00% | 4 082 | 31 | 114.00 | -0.28% | 228 | 2 | ||||||
| SIGMA LUTÍN | 38.85 | +5.00% | 0 | 0 | 37.00 | +5.66% | 3 196 | 84 | ||||||
| OMNIPOL | 99.75 | +5.00% | 0 | 0 | 93.00 | -3.73% | 1 239 | 13 | ||||||
| PREFA PRAHA | 178.50 | +5.00% | 18 921 | 106 | 156.00 | +7.36% | 31 753 | 208 | ||||||
| KOVOHUTĚ POVRLY | 25.20 | +5.00% | 0 | 0 | +3.42% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 9 576 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| CRYSTALEX | 199.50 | +5.00% | 93 566 | 469 | 205.00 | +3.48% | 410 | 2 | ||||||
| VET ASSETS | 75.81 | +5.00% | 8 415 | 111 | 66.90 | -7.80% | 1 338 | 20 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 36.75 | +5.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
| LANEX | 315.00 | +5.00% | 0 | 0 | 301.30 | +5.05% | 5 725 | 19 | ||||||
| KRYTINA ŠLAPANICE | 178.48 | +4.99% | 0 | 0 | 134.00 | +2.99% | 402 | 3 | ||||||
| INTERIER PRAHA | 47.32 | +4.99% | 0 | 0 | 58.00 | +9.43% | 3 596 | 62 | ||||||
| INFUSIA | 198.06 | +4.99% | 396 | 2 | 170.00 | +1.36% | 335 | 2 | ||||||
| SČ INVESTORSKÁ | 21.46 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| ROMO FULNEK | 25.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||
| MEOPTA PŘEROV | 38.71 | +4.99% | 9 678 | 250 | 42.00 | -0.45% | 13 254 | 317 | ||||||
| ARMABETON PRAHA | 171.05 | +4.99% | 0 | 0 | 177.00 | -2.23% | 949 | 6 | ||||||
| LOMBARD INDUSTRIAL | 62.44 | +4.99% | 0 | 0 | -1.61% | 0 | ||||||||
| ČESKÝ HOLDING | 110.38 | +4.99% | 69 760 | 632 | 109.00 | +2.63% | 117 942 | 1 082 | ||||||
| JABLONEX | 112.94 | +4.99% | 0 | 0 | -0.65% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 167.98 | +4.99% | 0 | 0 | -7.41% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 61.20 | +4.99% | 7 772 | 127 | +6.62% | 0 | ||||||||
| TUZEX PRAHA | 5.89 | +4.99% | 0 | 0 | 6.90 | +15.00% | 1 918 | 278 | ||||||
| SOLO | 86.81 | +4.99% | 0 | 0 | -2.32% | 0 | ||||||||
| JIHOSTROJ | 88.77 | +4.99% | 1 775 | 20 | 105.50 | +5.50% | 7 596 | 72 | ||||||
| RENTIÉRSKÝ HOLDING | 47.28 | +4.99% | 0 | 0 | 50.00 | -13.04% | 2 050 | 41 | ||||||
| SPOFA | 177.84 | +4.99% | 0 | 0 | 183.20 | +6.13% | 737 | 4 | ||||||
| SMP CONSTRUCTION | 73.40 | +4.99% | 0 | 0 | 80.00 | +9.58% | 1 040 | 13 | ||||||
| BOHEMIA CRYS.GROUP | 86.46 | +4.99% | 7 436 | 86 | 80.20 | +5.56% | 9 685 | 110 | ||||||
| KOVOHUTĚ ROKYCANY | 58.25 | +4.99% | 0 | 0 | +1.03% | 0 | ||||||||
| IF AB-UNIFOND | 95.61 | +4.99% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| REDASH | 41.85 | +4.99% | 837 | 20 | 33.00 | -4.66% | 1 227 | 39 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 32.41 | +4.98% | 486 | 15 | 35.50 | +2.42% | 1 705 | 47 | ||||||
| TEXTILANA | 42.52 | +4.98% | 0 | 0 | 44.00 | +9.85% | 5 229 | 119 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.88 | +4.98% | 986 | 30 | 0.00% | 0 | ||||||||
| VERTEX | 2 884.00 | +4.98% | 34 608 | 12 | -3.93% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 56.26 | +4.98% | 900 | 16 | 48.50 | -7.61% | 97 | 2 | ||||||
| ČZ STRAKONICE | 64.43 | +4.98% | 14 819 | 230 | 64.00 | -6.14% | 11 328 | 177 | ||||||
| TONASO | 59.37 | +4.98% | 1 187 | 20 | 70.00 | +6.99% | 2 968 | 43 | ||||||
| GUMOTEX | 39.80 | +4.98% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| SVIT ZLÍN | 49.87 | +4.98% | 14 712 | 295 | 49.00 | +5.43% | 12 565 | 261 | ||||||
| BIVOJ OPAVA | 52.83 | +4.98% | 0 | 0 | 41.50 | +0.41% | 42 | 1 | ||||||
| MOTOKOV PRAHA | 211.00 | +4.97% | 0 | 0 | 190.00 | -4.88% | 2 280 | 12 | ||||||
| ZZN ZDISLAVICE | 30.79 | +4.97% | 0 | 0 | 39.00 | +5.55% | 4 788 | 126 | ||||||
| LES. SPOL.POLIČKA | 38.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FAB | 1 982.00 | +4.97% | 0 | 0 | 2 050.00 | -0.39% | 8 298 | 4 | ||||||
| PLOMA | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 13.30 | +4.97% | 0 | 0 | 13.50 | -1.17% | 672 | 50 | ||||||
| FRIGERA | 44.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 27.91 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 205.00 | +4.96% | 5 945 | 29 | 190.00 | +5.47% | 1 520 | 8 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.47 | +4.96% | 0 | 0 | 28.00 | +2.53% | 240 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
