Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| Poehled kurzu cenných papíru - 10.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 577.00 | 0.00% | 577 | 1 | 576.00 | 0.00% | 214 200 | 372 | ||||||
| VČ ENERGETIKA | 2 305.00 | +0.21% | 2 305 | 1 | 2 317.00 | -0.98% | 491 084 | 209 | ||||||
| PRECHEZA | 113.00 | 0.00% | 452 | 4 | 113.00 | 0.00% | 30 418 | 272 | ||||||
| PARAMO | 554.00 | -4.92% | 2 216 | 4 | 593.20 | +0.33% | 10 672 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 810.00 | +0.17% | 11 240 | 4 | 3 800.00 | +5.55% | 662 700 | 176 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 3 660 | 6 | 664.00 | +5.06% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 7 700 | 7 | 1 039.00 | +3.60% | 6 234 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | -0.23% | 5 936 | 7 | 917.00 | -8.84% | 5 502 | 6 | ||||||
| AG7 OPF | 1 371.00 | +0.14% | 13 710 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 575.00 | +0.31% | 15 750 | 10 | 1 490.00 | +1.29% | 17 648 | 12 | ||||||
| MS FOND (PIAS) | 645.00 | +0.31% | 6 450 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 811.00 | -2.10% | 21 732 | 12 | 1 777.70 | -1.23% | 64 002 | 36 | ||||||
| VÁLCOVNY PLECHU | 40.00 | +0.52% | 480 | 12 | 43.00 | +4.87% | 258 | 6 | ||||||
| RADEGAST PF | 288.00 | -3.22% | 4 320 | 15 | 285.10 | -1.00% | 63 314 | 222 | ||||||
| Holcim (Česko) | 983.00 | +0.30% | 14 745 | 15 | 983.20 | +0.01% | 983 | 1 | ||||||
| ZBROJOVKA BRNO | 47.02 | -3.80% | 705 | 15 | 47.10 | -2.07% | 1 688 | 34 | ||||||
| ČESKÁ ZBROJOVKA | 431.00 | -3.79% | 6 465 | 15 | 450.00 | +2.24% | 58 849 | 133 | ||||||
| ČESKÝ FOND (PIAS) | 771.00 | +0.12% | 11 565 | 15 | ||||||||||
| BIOCEL | 200.00 | 0.00% | 3 800 | 19 | 192.50 | -2.53% | 4 656 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | +0.91% | 304 022 | 275 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | -11.89% | 24 000 | 20 | 1 332.00 | -11.20% | 7 992 | 6 | ||||||
| THESAURUS | 877.00 | +0.45% | 17 540 | 20 | 874.10 | +1.45% | 68 953 | 79 | ||||||
| VELETRŽNÍ FINANČNÍ | 93.00 | -0.07% | 1 953 | 21 | 102.00 | +9.67% | 169 640 | 1 794 | ||||||
| SM ENERGETIKA | 2 765.00 | -1.98% | 60 830 | 22 | 2 802.50 | +0.08% | 455 271 | 156 | ||||||
| ZČ ENERGETIKA | 3 055.00 | +0.26% | 73 320 | 24 | 3 000.00 | -6.25% | 142 913 | 48 | ||||||
| ŽĎAS | 249.00 | +3.75% | 6 225 | 25 | 220.20 | +0.96% | 1 542 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 5 675 | 25 | 228.50 | -1.12% | 57 650 | 250 | ||||||
| AG3 OPF | 1 461.00 | +0.27% | 37 986 | 26 | ||||||||||
| SPOLANA | 67.00 | -4.76% | 1 876 | 28 | 63.60 | +0.79% | 1 272 | 20 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.30 | +1.08% | 9 249 | 30 | 305.40 | -0.13% | 73 031 | 240 | ||||||
| TREND V.I.F. PRAHA | 52.20 | +0.38% | 1 566 | 30 | 55.20 | 0.00% | 9 942 | 180 | ||||||
| IF OBCHODU | 907.00 | -0.32% | 29 030 | 32 | 900.30 | +0.03% | 85 177 | 95 | ||||||
| ENERGOAQUA | 68.00 | -4.76% | 2 584 | 38 | 77.00 | -9.41% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 357.00 | -0.26% | 126 000 | 40 | 3 345.00 | -0.14% | 133 800 | 40 | ||||||
| ČNIOPF | 81.00 | 0.00% | 3 240 | 40 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 372.00 | +4.87% | 14 880 | 40 | 316.20 | -4.78% | 3 162 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 599.00 | -0.06% | 63 970 | 40 | 1 535.10 | -0.25% | 12 281 | 8 | ||||||
| PF MAJETKU 1.IN | 262.70 | +0.11% | 11 033 | 42 | 261.70 | +0.15% | 50 972 | 195 | ||||||
| SČ ENERGETIKA | 2 375.00 | 0.00% | 99 462 | 42 | 2 300.10 | -2.12% | 82 006 | 36 | ||||||
| PF PROSPERITY 1.IN | 262.00 | -4.79% | 11 790 | 45 | 261.20 | +1.16% | 27 314 | 105 | ||||||
| DEZA | 454.00 | -0.43% | 26 278 | 60 | 391.00 | -9.90% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 306.00 | -4.43% | 18 360 | 60 | 303.10 | -5.95% | 301 410 | 950 | ||||||
| SELLIER & BELLOT | 149.00 | +4.85% | 8 940 | 60 | 125.70 | +0.15% | 1 110 | 9 | ||||||
| SEVEROČESKÉ DOLY | 910.00 | +9.63% | 58 338 | 65 | 860.00 | +3.99% | 80 700 | 95 | ||||||
| ČESKÝ UPF | 1 031.00 | -1.80% | 67 015 | 65 | 1 017.00 | +0.69% | 218 013 | 215 | ||||||
| AG5 OPF | 1 151.00 | +0.26% | 80 570 | 70 | ||||||||||
| KRÁLOVOPOLSKÁ | 41.20 | +4.46% | 3 049 | 74 | 35.00 | +6.06% | 805 | 23 | ||||||
| SM VOD.A KAN.OVA | 752.00 | +0.26% | 57 152 | 76 | 780.00 | 0.00% | 119 428 | 151 | ||||||
| KVANTO IPF | 487.00 | +0.20% | 37 499 | 77 | 484.30 | -0.08% | 175 361 | 363 | ||||||
| PHILIP MORRIS ČR A | 8 450.00 | +1.80% | 794 300 | 94 | 8 060.00 | +0.67% | 511 382 | 61 | ||||||
| FINOP HOLDING | 531.00 | 0.00% | 53 100 | 100 | 526.10 | -0.82% | 121 828 | 231 | ||||||
| AG1 OPF | 1 215.00 | +0.33% | 121 500 | 100 | ||||||||||
| ZETOR | 11.87 | +4.95% | 1 187 | 100 | 13.00 | -7.14% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 594.80 | -0.68% | 67 212 | 113 | 581.40 | -0.63% | 143 156 | 245 | ||||||
| P.I.F. | 718.00 | -0.13% | 81 852 | 114 | 716.30 | -0.23% | 21 351 015 | 29 264 | ||||||
| BANKOVNÍ HOLDING | 1 166.00 | +0.08% | 150 414 | 129 | 1 160.00 | +1.48% | 231 813 | 203 | ||||||
| IF BOHATSTVÍ | 1 315.00 | +0.45% | 183 820 | 140 | 1 299.20 | -0.06% | 426 039 | 330 | ||||||
| SG - INDUSTRY | 48.00 | +3.69% | 7 200 | 150 | 45.00 | +3.21% | 65 997 | 1 431 | ||||||
| ČESKÁ GUMÁR.SPOL. | 141.33 | +2.74% | 25 439 | 180 | 141.30 | -0.21% | 23 962 | 169 | ||||||
| ALIACHEM | 90.50 | -9.50% | 18 100 | 200 | 91.30 | -3.38% | 108 708 | 1 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
