Nejnižší kurz, RM Systém dne 10.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.2009 15.6.2009 12.6.2009 11.6.2009 10.6.2009 |
| Poehled kurzu cenných papíru - 10.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.10 | +0.11% | 943 776 | 103 204 | 9.20 | 0.00% | 163 336 | 17 728 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.70 | -1.44% | 12 902 | 999 | ||||||
| AVIA | 59.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| NWR | 96.50 | +2.77% | 160 879 504 | 1 679 749 | 96.30 | +2.99% | 4 570 631 | 47 578 | ||||||
| NWN | 96.50 | +2.77% | 160 879 504 | 1 679 749 | 96.30 | +2.99% | 4 570 631 | 47 578 | ||||||
| PX INDEX CERT. | 96.37 | +1.78% | 0 | 0 | 97.00 | +3.74% | 29 100 | 300 | ||||||
| UNIPETROL | 122.10 | +0.49% | 108 617 140 | 901 938 | 121.60 | +1.33% | 3 102 293 | 25 604 | ||||||
| TATRA | 130.00 | +3.17% | 910 | 7 | ||||||||||
| SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 182.51 | -1.35% | 3 772 467 | 20 571 | 183.50 | +1.55% | 274 603 | 1 515 | ||||||
| VOD.A KAN.TRUTNOV | 215.00 | +2.38% | 4 860 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 222.70 | +0.04% | 324 862 | 1 464 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 273.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 305.00 | +1.02% | 73 098 | 241 | ||||||||||
| INTEL CORP. | 311.40 | +1.07% | 31 140 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
| ECM | 328.00 | -0.61% | 926 653 | 2 815 | 326.20 | +0.36% | 233 962 | 709 | ||||||
| VEBA TEXTILNÍ ZÁV. | 351.20 | +3.29% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 366.70 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 369.00 | -0.27% | 14 193 923 | 38 485 | 374.50 | +0.53% | 90 426 | 242 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | +3.82% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 415.30 | +0.07% | 36 751 248 | 88 960 | 413.20 | +1.32% | 3 549 398 | 8 635 | ||||||
| MICROSOFT CORP. | 422.70 | -0.89% | 90 892 | 215 | ||||||||||
| O2 C.R. | 429.00 | +1.18% | 248 766 983 | 584 793 | 427.00 | +0.95% | 2 713 974 | 6 377 | ||||||
| VÍTKOVICE | 429.00 | +1.17% | 64 301 | 153 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 499.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 553.00 | +1.10% | 289 053 792 | 526 544 | 548.00 | +0.55% | 5 928 294 | 10 805 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 640.00 | +0.78% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.50 | +0.05% | 9 758 | 13 | ||||||||||
| VIG | 811.00 | +1.50% | 3 234 691 | 4 033 | 809.00 | +1.42% | 117 242 | 146 | ||||||
| ČEZ | 905.00 | +0.56% | 880 657 464 | 977 501 | 897.60 | +0.74% | 13 958 986 | 15 536 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 8 111 | 9 | ||||||
| METROSTAV | 999.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 052.00 | -1.92% | 40 928 | 39 | ||||||||||
| MCDONALDS CORP. | 1 125.20 | +0.02% | 2 250 | 2 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 440.50 | -0.20% | 7 203 | 5 | ||||||||||
| SELGEN | 1 506.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 532.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
