Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.2009 15.6.2009 12.6.2009 11.6.2009 10.6.2009 |
| Poehled kurzu cenných papíru - 10.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 476.70 | +8.69% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 31.75 | +8.18% | 63 000 | 2 000 | ||||||||||
| O2 TL 300 | 130.70 | +6.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 000.00 | +5.71% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 326.80 | +5.35% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 51.85 | +5.07% | 202 600 | 4 000 | ||||||||||
| PX TL 500 | 48.25 | +4.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.20 | +3.92% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 93.20 | +3.90% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 135.35 | +3.68% | 0 | 0 | ||||||||||
| PX TL 450 | 532.80 | +3.64% | 0 | 0 | ||||||||||
| O2 TL 200 | 231.60 | +3.62% | 0 | 0 | ||||||||||
| KB TL 1300 | 160.40 | +3.55% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 131.05 | +3.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 516.50 | +3.09% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 39.50 | +2.86% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.10 | +2.82% | 0 | 0 | ||||||||||
| RDX | 298.60 | +2.79% | 0 | 0 | ||||||||||
| NWN | 96.50 | +2.77% | 160 879 504 | 1 679 749 | 96.30 | +2.99% | 4 570 631 | 47 578 | ||||||
| NWR | 96.50 | +2.77% | 160 879 504 | 1 679 749 | 96.30 | +2.99% | 4 570 631 | 47 578 | ||||||
| CECE BONUS III | 1 286.00 | +2.63% | 0 | 0 | ||||||||||
| CECEXT | 246.90 | +2.58% | 0 | 0 | ||||||||||
| BRENT TL | 80.90 | +2.53% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 58.95 | +2.43% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 62.65 | +2.37% | 693 265 | 11 365 | ||||||||||
| INDUSTRY BASKET | 141.22 | +2.24% | 0 | 0 | ||||||||||
| CTX | 395.20 | +2.01% | 0 | 0 | ||||||||||
| CEZ TL 340 | 597.30 | +1.93% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 96.37 | +1.78% | 0 | 0 | 97.00 | +3.74% | 29 100 | 300 | ||||||
| PX FUT JUN09 | 950.30 | +1.72% | 96 210 | 1 | ||||||||||
| BRENT CRUDE OIL | 73.00 | +1.67% | 217 041 | 2 930 | ||||||||||
| DJ EURO STOXX 50 | 674.20 | +1.57% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 236.00 | +1.53% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| VIG | 811.00 | +1.50% | 3 234 691 | 4 033 | 809.00 | +1.42% | 117 242 | 146 | ||||||
| O2 C.R. | 429.00 | +1.18% | 248 766 983 | 584 793 | 427.00 | +0.95% | 2 713 974 | 6 377 | ||||||
| ERSTE GROUP BANK A | 553.00 | +1.10% | 289 053 792 | 526 544 | 548.00 | +0.55% | 5 928 294 | 10 805 | ||||||
| ERBA FUT JUN09 | 544.60 | +1.02% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 948.20 | +0.99% | 190 520 | 2 | ||||||||||
| KOMERČNÍ BANKA | 2 870.00 | +0.70% | 223 462 941 | 78 192 | 2 848.00 | +1.06% | 7 881 301 | 2 771 | ||||||
| HZL HB 4,25/10 | 102.45 | +0.64% | 10 380 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 905.00 | +0.56% | 880 657 464 | 977 501 | 897.60 | +0.74% | 13 958 986 | 15 536 | ||||||
| ERBA FUT SEP09 | 546.60 | +0.55% | 54 500 | 1 | ||||||||||
| UNIPETROL | 122.10 | +0.49% | 108 617 140 | 901 938 | 121.60 | +1.33% | 3 102 293 | 25 604 | ||||||
| PX BONUS 127 CAP | 112.25 | +0.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 138.00 | +0.44% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.21 | +0.35% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 905.80 | +0.24% | 0 | 0 | ||||||||||
| AAA AUTO | 9.10 | +0.11% | 943 776 | 103 204 | 9.20 | 0.00% | 163 336 | 17 728 | ||||||
| CETV | 415.30 | +0.07% | 36 751 248 | 88 960 | 413.20 | +1.32% | 3 549 398 | 8 635 | ||||||
| TOP5 ENERGY GARANT | 93.53 | +0.04% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
