Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
| Poehled kurzu cenných papíru - 10.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 430.50 | +20.52% | 14 525 | 35 | ||||||||||
| EB KOM TS02 | 115.50 | +17.02% | 0 | 0 | ||||||||||
| EB EGB TS06 | 25.55 | +16.14% | 0 | 0 | ||||||||||
| EB DAX TS09 | 564.70 | +14.94% | 13 028 | 25 | ||||||||||
| EB CEZ TS07 | 9.60 | +12.28% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.25 | +8.99% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.10 | +5.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 690.40 | +4.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 242.80 | +4.30% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.35 | +4.11% | 0 | 0 | ||||||||||
| EB WTI TS09 | 491.40 | +4.02% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.35 | +3.73% | 0 | 0 | ||||||||||
| EB SIL TL07 | 138.25 | +3.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 210.00 | +3.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 303.80 | +3.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 472.00 | +1.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 948.00 | +1.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 534.00 | +1.39% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.10 | +1.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 759.00 | +1.21% | 0 | 0 | ||||||||||
| E4U | 97.90 | +1.14% | 28 391 | 290 | 96.50 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 065.00 | +1.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.85 | +1.04% | 0 | 0 | ||||||||||
| GOLD | 3 054.00 | +0.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 236.60 | +0.94% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 009.00 | +0.70% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 18 800 066 | 18 708 240 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 600 433 | 597 500 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
