Největší objemy, Burza Praha dne 10.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
| Poehled kurzu cenných papíru - 10.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 685.00 | -5.67% | 285 250 604 | 409 091 | 695.00 | -4.40% | 6 995 682 | 9 980 | ||||||
| ČEZ | 1 189.00 | -2.22% | 266 120 335 | 220 044 | 1 192.00 | -2.21% | 13 798 498 | 11 402 | ||||||
| KOMERČNÍ BANKA | 702.00 | -2.50% | 204 412 332 | 287 703 | 710.00 | -1.53% | 10 469 394 | 14 656 | ||||||
| MONETA MONEY BANK | 78.80 | 0.00% | 188 518 009 | 2 391 940 | 79.10 | -0.50% | 895 149 | 11 358 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 16 709 009 | 14 160 177 | ||||||||||
| VIG | 555.00 | -0.89% | 15 735 445 | 28 171 | 554.00 | -2.80% | 60 984 | 109 | ||||||
| JTEF CZKII 5,25/25 | 90.00 | -1.64% | 11 004 250 | 4 | ||||||||||
| AVAST | 142.55 | -0.45% | 8 241 131 | 57 804 | 143.00 | -0.90% | 710 488 | 4 960 | ||||||
| EB WTI IC03 | 2 068.31 | +0.83% | 6 522 295 | 3 204 | ||||||||||
| COLT CZ GROUP SE | 595.00 | -0.83% | 4 432 458 | 7 437 | 591.00 | -1.17% | 799 573 | 1 343 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.37% | 4 394 680 | 269 | 16 300.00 | -0.97% | 261 720 | 16 | ||||||
| RBI | 279.90 | -3.55% | 2 223 638 | 7 907 | ||||||||||
| CTP | 302.50 | -3.66% | 2 089 504 | 6 855 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 1 229 920 | 128 | ||||||||||
| LIB. O. M. 5,30/23 | 95.51 | -0.04% | 1 001 313 | 104 | ||||||||||
| PHOTON ENERGY | 57.80 | -1.03% | 961 057 | 16 675 | ||||||||||
| ROHLIK FIN.10,0/26 | 93.01 | -1.58% | 950 419 | 100 | ||||||||||
| KOFOLA CS | 299.00 | +0.67% | 849 722 | 2 851 | 299.00 | 0.00% | 225 109 | 757 | ||||||
| JTPEG C.F. 0,00/27 | 67.16 | +0.01% | 770 997 | 1 148 | ||||||||||
| EB DAX TL17 | 442.11 | -19.76% | 412 168 | 900 | ||||||||||
| EB DAX TS16 | 967.68 | +13.17% | 329 676 | 348 | ||||||||||
| MOL | 168.40 | -4.70% | 305 811 | 1 756 | ||||||||||
| TMR | 620.00 | +1.64% | 245 805 | 401 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.01 | +0.57% | 202 525 | 25 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 175 158 | 149 708 | ||||||||||
| E.ON | 233.50 | -2.22% | 131 457 | 560 | ||||||||||
| EB OMV TL04 | 60.80 | -15.14% | 102 897 | 1 500 | ||||||||||
| EB SIL IC02 | 504.22 | +0.42% | 99 968 | 198 | ||||||||||
| DEUTSCHE BANK AG | 236.55 | -4.62% | 88 962 | 372 | 242.00 | -3.23% | 24 148 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 020.00 | -1.92% | 81 600 | 80 | 990.00 | -6.60% | 453 560 | 448 | ||||||
| NOKIA CORP. | 112.20 | -2.62% | 44 604 | 397 | 114.00 | -1.38% | 34 350 | 300 | ||||||
| VOESTALPINE | 664.80 | -7.87% | 26 592 | 40 | ||||||||||
| OTP BANK | 550.00 | -6.78% | 24 834 | 45 | ||||||||||
| EB S&P 500 TS02 | 244.62 | +23.51% | 24 360 | 100 | ||||||||||
| FIXED.ZONE | 223.00 | -3.46% | 22 300 | 100 | 229.00 | 0.00% | 11 450 | 50 | ||||||
| SKANSKA | 390.70 | -4.17% | 21 489 | 55 | ||||||||||
| EB LUFTHANSA TL06 | 1.46 | -24.35% | 13 221 | 7 777 | ||||||||||
| EB SAP TL01 | 29.58 | -20.89% | 12 896 | 400 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 3 150 | 3 | ||||||||||
| KGHM POLSKA-MIEDZ | 156.65 | -2.85% | 1 567 | 10 | ||||||||||
| EB EGB TL5 | 43.20 | -9.68% | 0 | 0 | ||||||||||
| EB EGB TL13 | 14.05 | -24.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.11 | -11.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.33 | +9.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.97 | -10.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.70 | -7.95% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 457.50 | -1.19% | 11 438 | 25 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 005.20 | -9.83% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 522.41 | -6.70% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 403.33 | -3.09% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.39 | +14.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
