Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| Poehled kurzu cenných papíru - 10.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 22 | 1 | ||||||
| ZÁV.LES.TECH.TACH. | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 53 | 1 | ||||||
| SILNICE JIHLAVA | 68.20 | 0.00% | 0 | 0 | 60.50 | -3.00% | 61 | 1 | ||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 73 | 2 | ||||||
| MERKURIA | 86.61 | 0.00% | 0 | 0 | 74.50 | -2.00% | 75 | 1 | ||||||
| DST TRUTNOV | 109.06 | 0.00% | 0 | 0 | 76.00 | -9.00% | 76 | 1 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 76 | 1 | ||||||
| ŠTERNBERSKÉ LESY | 71.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 76 | 1 | ||||||
| HOTEL PALACE OVA | 87.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 84 | 1 | ||||||
| TOS RAKOVNÍK | 33.56 | 0.00% | 0 | 0 | 29.10 | -5.00% | 87 | 3 | ||||||
| KOVOSLUŽBA A.V. | 35.42 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| FAVORIT ROKYCANY | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| PRIVAT | 123.00 | 0.00% | 123 | 1 | ||||||||||
| TRANSAKTA | 111.11 | -3.34% | 2 778 | 25 | 123.50 | -5.00% | 124 | 1 | ||||||
| INTERGEO | 29.38 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| CS TRADING | 64.39 | 0.00% | 0 | 0 | 71.00 | +1.00% | 137 | 2 | ||||||
| RAŠKA | 97.20 | 0.00% | 0 | 0 | 78.00 | -2.00% | 153 | 2 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 168 | 12 | ||||||
| PAMELA | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
| PRECIOSA-LUSTRY | 98.38 | -4.99% | 492 | 5 | 90.00 | +1.00% | 174 | 2 | ||||||
| LES. SPOL.TELČ | 175.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 180 | 1 | ||||||
| MLÝNY ČERČANY | 36.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 47.40 | +4.98% | 0 | 0 | 50.50 | +1.00% | 202 | 4 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 141.07 | 0.00% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 130.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
| LES. SPOL.SVITAVY | 106.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 235 | 2 | ||||||
| SEVAC | 170.00 | 0.00% | 0 | 0 | 118.60 | -9.00% | 237 | 2 | ||||||
| OKULA NÝRSKO | 120.00 | 0.00% | 0 | 0 | 119.80 | -1.00% | 240 | 2 | ||||||
| VOD.A KAN.VYŠKOV | 79.80 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| LES. SPOL.TRHANOV | 161.12 | 0.00% | 0 | 0 | 124.40 | -7.00% | 249 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 71.55 | 0.00% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
| VÚOSO | 69.35 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
| WIENERBERGER C.P. | 135.24 | +3.76% | 2 434 | 18 | 136.00 | +1.00% | 272 | 2 | ||||||
| NOVING | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 57.33 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| ALLFROST | 63.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| STAVBY A MON.PARD. | 68.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
| DROBNÉ ZBOŽÍ 94 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 540 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| INGSTAV OPAVA | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| PRAMEN BRNO | 100.39 | 0.00% | 0 | 0 | 75.00 | -8.00% | 300 | 4 | ||||||
| MASNA BRNO | 22.20 | 0.00% | 0 | 0 | 22.00 | -1.00% | 304 | 14 | ||||||
| DG JIHOVEL | 90.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
| MASOSPOL PÍSNICE | 75.00 | -1.06% | 3 300 | 44 | 61.00 | -9.00% | 305 | 5 | ||||||
| LESY PROTIVÍN | 100.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 310 | 4 | ||||||
| EKOSTAVBY KAPLICE | 101.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 320 | 4 | ||||||
| HIKOR PÍSEK | 315.00 | 0.00% | 0 | 0 | 332.60 | -1.00% | 333 | 1 | ||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
| MASO HROZNĚTÍN | 79.44 | 0.00% | 0 | 0 | 87.50 | -3.00% | 350 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 105.09 | -4.99% | 0 | 0 | 93.00 | -9.00% | 372 | 4 | ||||||
| CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| MATE | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 72.60 | 0.00% | 0 | 0 | 76.10 | -2.00% | 381 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
