Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| Poehled kurzu cenných papíru - 10.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 700.00 | -1.82% | 2 100 | 3 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 31.00 | +0.25% | 2 170 | 70 | 27.00 | +3.84% | 189 | 7 | ||||||
| THRALL VAGONKA ST. | 58.67 | -4.98% | 2 171 | 37 | 56.00 | -1.79% | 15 147 | 249 | ||||||
| VULKAN | 231.00 | 0.00% | 2 310 | 10 | 254.00 | +0.21% | 4 037 | 16 | ||||||
| UNIRELEX | 1.91 | 0.00% | 2 311 | 1 210 | -4.76% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -1.31% | 2 400 | 1 | +2.56% | 0 | ||||||||
| APOLLÓN HOLDING | 15.01 | +3.09% | 2 417 | 161 | 15.00 | +4.38% | 8 190 | 546 | ||||||
| KAOLIN HLUBANY | 350.00 | -2.77% | 2 450 | 7 | 333.30 | +3.83% | 667 | 2 | ||||||
| CEMENT BOHEMIA PHA | 353.00 | +0.85% | 2 471 | 7 | 353.00 | +2.53% | 6 264 | 18 | ||||||
| KOLI HOLD. N.MĚSTO | 64.31 | -4.99% | 2 508 | 39 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 2 567 | 17 | +0.16% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 520.00 | +4.00% | 2 600 | 5 | ||||||||||
| ČESKÉ PŘÍSTAVY | 165.00 | -4.04% | 2 805 | 17 | 166.00 | +2.68% | 6 094 | 37 | ||||||
| LANAREST BRNO | 18.30 | +0.54% | 2 928 | 160 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 2 997 | 27 | 105.30 | +0.28% | 2 948 | 28 | ||||||
| KOVONA KARVINÁ | 50.40 | +5.00% | 3 024 | 60 | 53.00 | +6.43% | 1 250 | 24 | ||||||
| STČ PLYNÁRENSKÁ | 1 581.00 | 0.00% | 3 162 | 2 | 1 474.00 | +4.67% | 2 948 | 2 | ||||||
| BOHEMIA SEKT | 3 230.00 | -5.00% | 3 230 | 1 | 3 317.50 | +0.64% | 6 635 | 2 | ||||||
| SVIT ZLÍN | 39.27 | -4.98% | 3 299 | 84 | 40.10 | -0.66% | 2 431 | 60 | ||||||
| K.S.I.O.-1.PF | 17.60 | -1.94% | 3 520 | 200 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| BASK | 626.00 | +1.13% | 3 756 | 6 | +3.79% | 0 | ||||||||
| XAVEROV | 90.00 | 0.00% | 3 780 | 42 | +7.42% | 0 | ||||||||
| PF AAA | 382.00 | -3.29% | 3 820 | 10 | 348.60 | -8.97% | 14 787 | 45 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 3 850 | 5 | 700.10 | -3.66% | 1 400 | 2 | ||||||
| ZBROJOVKA BRNO | 77.00 | +2.94% | 4 158 | 54 | 85.00 | +6.19% | 2 635 | 31 | ||||||
| NKT CABLES | 461.00 | +4.77% | 4 610 | 10 | 400.00 | +2.81% | 13 894 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 69.01 | -1.48% | 4 762 | 69 | 63.00 | -3.13% | 16 931 | 250 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 611.00 | -0.65% | 4 888 | 8 | +3.36% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | -5.00% | 4 902 | 30 | 145.00 | -3.95% | 2 322 | 16 | ||||||
| PRAZSKE SLUZBY | 105.30 | 0.00% | 4 949 | 47 | 103.60 | 0.00% | 1 658 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 312.00 | +0.64% | 4 992 | 16 | 302.00 | +0.33% | 1 208 | 4 | ||||||
| KIF MOST | 85.27 | +1.23% | 5 116 | 60 | +2.57% | 0 | ||||||||
| ŽDB | 85.55 | +4.99% | 5 133 | 60 | -1.34% | 0 | ||||||||
| MILO OLOMOUC | 740.00 | -2.63% | 5 180 | 7 | 701.00 | -2.63% | 701 | 1 | ||||||
| PRIOR IK | 278.00 | 0.00% | 5 560 | 20 | 258.10 | +1.65% | 3 672 | 14 | ||||||
| VET ASSETS | 69.00 | 0.00% | 7 176 | 104 | 64.30 | -2.95% | 5 168 | 81 | ||||||
| BENAR | 42.00 | -2.32% | 7 560 | 180 | 39.00 | 0.00% | 390 | 10 | ||||||
| OHL ŽS | 421.00 | +2.68% | 7 578 | 18 | +0.55% | 0 | ||||||||
| SPOFA | 225.00 | -4.66% | 7 650 | 34 | 195.00 | +9.85% | 195 | 1 | ||||||
| TREND V.I.F. PRAHA | 45.23 | -1.99% | 7 734 | 171 | 46.50 | -4.56% | 4 782 | 104 | ||||||
| ŠKODA LIAZ | 71.00 | +0.25% | 7 810 | 110 | +1.37% | 0 | ||||||||
| KABLO ELEKTRO | 870.00 | 0.00% | 7 830 | 9 | 671.00 | +6.55% | 4 026 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 59.95 | +4.99% | 7 913 | 132 | -4.12% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 266.00 | +4.31% | 7 980 | 30 | +3.32% | 0 | ||||||||
| JITEX PÍSEK | 100.00 | -4.01% | 8 700 | 87 | 92.00 | +9.39% | 1 840 | 20 | ||||||
| PARAMO | 590.00 | +1.72% | 8 850 | 15 | 560.00 | -2.25% | 3 265 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 299.00 | +4.91% | 8 970 | 30 | 310.00 | +6.35% | 4 340 | 14 | ||||||
| IF ENERGETIKY | 600.00 | +0.84% | 9 000 | 15 | 600.00 | +5.73% | 10 516 | 18 | ||||||
| PODNIK SPEC.PRACÍ | 225.00 | -0.88% | 9 225 | 41 | 192.10 | -9.84% | 384 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.70 | +0.51% | 9 288 | 240 | 38.80 | -0.61% | 55 932 | 1 440 | ||||||
| KRÁLOVOPOLSKÁ | 130.00 | -4.00% | 9 490 | 73 | 135.50 | -2.80% | 10 344 | 76 | ||||||
| MORAV.CHEMIC. ZÁV. | 225.00 | 0.00% | 9 675 | 43 | 221.00 | +4.21% | 5 966 | 26 | ||||||
| KOH-I-NOOR PRAHA | 99.00 | 0.00% | 9 999 | 101 | +0.13% | 0 | ||||||||
| ETA | 360.00 | +1.40% | 10 080 | 28 | +1.18% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 362.00 | +4.92% | 10 136 | 28 | -0.13% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 363 | 241 | 39.50 | +3.94% | 356 | 9 | ||||||
| TESLA LANŠKROUN | 80.00 | 0.00% | 10 400 | 130 | 72.50 | -1.09% | 1 160 | 16 | ||||||
| VČ ENERGETIKA | 1 748.00 | +4.04% | 10 488 | 6 | 1 660.00 | -2.43% | 3 320 | 2 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 499 | 1 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 172.80 | +4.99% | 10 886 | 63 | 176.00 | +2.71% | 7 105 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
