Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
Poehled kurzu cenných papíru - 10.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
TIBA | 14.07 | +0.50% | 127 | 9 | 14.00 | -6.97% | 1 008 | 72 | ||||||
KOZAK KLATOVY | 35.80 | +2.28% | 143 | 4 | -2.81% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
HOTEL PANORAMA | 77.00 | +1.15% | 154 | 2 | 83.50 | 0.00% | 251 | 3 | ||||||
DYAS UHER. OSTROH | 52.00 | +1.18% | 156 | 3 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 44.60 | -4.96% | 178 | 4 | 52.60 | +1.93% | 736 | 14 | ||||||
SOLNÉ MLÝNY | 191.00 | 0.00% | 191 | 1 | 201.10 | +1.41% | 388 | 2 | ||||||
HMO LOGISTIKA OL | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
ENERGOAQUA | 43.50 | -3.61% | 218 | 5 | 0.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
HUTNÍ MONTÁŽE | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
VIGONA | 26.86 | -4.98% | 242 | 9 | +4.16% | 0 | ||||||||
RUBENA | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
FOSFA | 53.00 | 0.00% | 265 | 5 | 60.00 | 0.00% | 1 020 | 17 | ||||||
LINASET | 95.00 | 0.00% | 285 | 3 | +4.06% | 0 | ||||||||
RAAB KARCH.STAVIVA | 37.48 | -4.99% | 300 | 8 | 0.00% | 0 | ||||||||
TEPLÁRNA PÍSEK | 305.00 | 0.00% | 305 | 1 | -2.17% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
ELITE | 17.00 | +2.84% | 340 | 20 | 23.00 | +4.54% | 138 | 6 | ||||||
SELGEN | 117.33 | +4.99% | 352 | 3 | -5.19% | 0 | ||||||||
KARA | 30.00 | 0.00% | 360 | 12 | 30.70 | +2.02% | 307 | 10 | ||||||
SILON | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 105.10 | -4.97% | 420 | 4 | 125.00 | +9.64% | 375 | 3 | ||||||
GRANDHOTEL PUPP | 150.00 | -1.22% | 450 | 3 | +27.50% | 0 | ||||||||
ŽOS NYMBURK | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
TOS ČELÁKOVICE | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 93.50 | -4.59% | 468 | 5 | -9.64% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
TRANSAKTA | 44.00 | 0.00% | 528 | 12 | 46.00 | +0.48% | 1 312 | 29 | ||||||
HEDVA | 34.00 | -3.29% | 544 | 16 | 36.00 | -0.68% | 576 | 16 | ||||||
HMZ | 30.00 | +2.04% | 660 | 22 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 32.00 | +1.58% | 768 | 24 | 30.00 | -4.10% | 1 496 | 52 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 40.60 | +0.24% | 812 | 20 | 42.30 | +1.43% | 212 | 5 | ||||||
TOMA | 27.10 | 0.00% | 813 | 30 | 28.10 | 0.00% | 197 | 7 | ||||||
INTERIER PRAHA | 60.02 | 0.00% | 840 | 14 | +2.36% | 0 | ||||||||
MEOPTA PŘEROV | 40.50 | -1.21% | 851 | 21 | -2.52% | 0 | ||||||||
C.A.S. 2 HOLDING | 1.91 | -4.50% | 886 | 464 | 1.90 | +4.97% | 152 | 80 | ||||||
HOTEL JALTA PRAHA | 451.00 | 0.00% | 902 | 2 | 480.00 | +1.58% | 480 | 1 | ||||||
ČEDOK | 240.00 | +0.84% | 960 | 4 | 241.00 | +0.41% | 4 820 | 20 | ||||||
TYLEX LETOVICE | 204.00 | +4.74% | 1 020 | 5 | 188.10 | -0.76% | 564 | 3 | ||||||
BOPO | 34.20 | -4.54% | 1 026 | 30 | 35.00 | -2.28% | 800 | 24 | ||||||
LÁZNĚ LUHAČOVICE | 349.00 | -4.90% | 1 047 | 3 | 511.50 | +2.80% | 10 689 | 21 | ||||||
K-T-V INVEST | 525.00 | 0.00% | 1 050 | 2 | +1.38% | 0 | ||||||||
KERAMOST | 52.60 | 0.00% | 1 105 | 21 | 52.10 | +2.29% | 521 | 10 | ||||||
KOVOHUTĚ POVRLY | 22.59 | -4.96% | 1 107 | 49 | 28.00 | 0.00% | 784 | 28 | ||||||
AGROSTROJ PELHŘIM. | 53.08 | -4.99% | 1 115 | 21 | 60.90 | -3.33% | 5 116 | 84 | ||||||
LANEX | 290.00 | +1.75% | 1 160 | 4 | 260.50 | -3.77% | 782 | 3 | ||||||
HOTEL FORUM PRAHA | 156.10 | +0.70% | 1 249 | 8 | 152.00 | +3.23% | 1 969 | 13 | ||||||
ŘEMPO | 7.00 | +4.16% | 1 407 | 201 | -1.42% | 0 | ||||||||
JÁCHYMOV PM | 300.00 | +3.80% | 1 500 | 5 | 246.00 | -3.87% | 2 355 | 10 | ||||||
AGS JIČÍN | 26.00 | 0.00% | 1 690 | 65 | 35.00 | 0.00% | 1 680 | 48 | ||||||
OSTRAV.VOD.A KAN. | 190.13 | +0.51% | 1 901 | 10 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 19.40 | +4.97% | 1 940 | 100 | 18.00 | +5.57% | 3 600 | 200 | ||||||
PALABA SLANÝ | 65.00 | 0.00% | 1 950 | 30 | 65.00 | 0.00% | 910 | 14 | ||||||
RENTIÉRSKÝ HOLDING | 65.50 | +0.46% | 1 965 | 30 | 66.20 | 0.00% | 3 773 | 57 | ||||||
ELEKTRÁRNA KOLÍN | 199.07 | +0.26% | 1 991 | 10 | 0.00% | 0 | ||||||||
ČKD SLANÝ | 40.00 | -4.55% | 2 000 | 50 | 34.10 | +1.00% | 443 | 13 | ||||||
TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 2 000 | 4 | 477.50 | -1.04% | 5 730 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €