Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| Poehled kurzu cenných papíru - 10.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 158.76 | 0.00% | 0 | 0 | 143.50 | -8.59% | 144 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 433.00 | 0.00% | 0 | 0 | 433.00 | +1.88% | 433 | 1 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 49.74 | -4.98% | 0 | 0 | 34.10 | 0.00% | 34 | 1 | ||||||
| SVÚM | 1.00 | -50.00% | 1 | 1 | ||||||||||
| SPOFA | 225.00 | -4.66% | 7 650 | 34 | 195.00 | +9.85% | 195 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 267.00 | +4.97% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 198.50 | +4.99% | 0 | 0 | 178.80 | +4.56% | 179 | 1 | ||||||
| LIRA | 820.00 | -3.52% | 820 | 1 | ||||||||||
| SETUZA | 1 175.00 | 0.00% | 188 000 | 160 | 1 146.30 | +0.65% | 1 146 | 1 | ||||||
| VODÁRENSKÁ | 109.00 | +2.83% | 109 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 902 | 2 | 480.00 | +1.58% | 480 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
| MOTOFOND IF | 56.00 | 0.00% | 56 | 1 | ||||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 0 | 0 | 199.70 | -5.13% | 200 | 1 | ||||||
| MILO OLOMOUC | 740.00 | -2.63% | 5 180 | 7 | 701.00 | -2.63% | 701 | 1 | ||||||
| MEDICAMENTA | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.58% | 76 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 400.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 555 | 1 | ||||||
| JIZERSKÉ SKLO | 155.09 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| GAMEX | 123.50 | -5.00% | 124 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 581.00 | 0.00% | 3 162 | 2 | 1 474.00 | +4.67% | 2 948 | 2 | ||||||
| KAOLIN HLUBANY | 350.00 | -2.77% | 2 450 | 7 | 333.30 | +3.83% | 667 | 2 | ||||||
| VČ ENERGETIKA | 1 748.00 | +4.04% | 10 488 | 6 | 1 660.00 | -2.43% | 3 320 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 388.00 | +4.86% | 0 | 0 | 777.00 | +9.90% | 1 554 | 2 | ||||||
| BOHEMIA SEKT | 3 230.00 | -5.00% | 3 230 | 1 | 3 317.50 | +0.64% | 6 635 | 2 | ||||||
| RUBENA | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
| CRYSTALEX | 196.00 | 0.00% | 0 | 0 | 190.00 | +9.51% | 380 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 55.50 | -4.31% | 111 | 2 | ||||||||||
| SLADOVNA HODONICE | 72.50 | -4.60% | 145 | 2 | ||||||||||
| STOCK PLZEŇ | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.26% | 2 200 | 2 | ||||||
| BIOPHARM VÚBVL | 192.80 | -0.36% | 386 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 3 850 | 5 | 700.10 | -3.66% | 1 400 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 147.00 | -3.41% | 19 323 | 9 | 2 065.00 | -3.56% | 4 130 | 2 | ||||||
| TESLA SEZAM | 330.00 | 0.00% | 32 670 | 99 | 325.10 | +7.47% | 650 | 2 | ||||||
| PODNIK SPEC.PRACÍ | 225.00 | -0.88% | 9 225 | 41 | 192.10 | -9.84% | 384 | 2 | ||||||
| STROJPLAST | 36.00 | +1.12% | 72 | 2 | ||||||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 191 | 1 | 201.10 | +1.41% | 388 | 2 | ||||||
| DŮM MÓDY | 140.50 | +8.07% | 281 | 2 | ||||||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
| TYLEX LETOVICE | 204.00 | +4.74% | 1 020 | 5 | 188.10 | -0.76% | 564 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 272.00 | -4.89% | 816 | 3 | ||||||||||
| RAKO | 1 273.00 | +4.94% | 119 662 | 94 | 1 168.20 | -2.08% | 3 505 | 3 | ||||||
| HOTEL PANORAMA | 77.00 | +1.15% | 154 | 2 | 83.50 | 0.00% | 251 | 3 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | +1.06% | 26 460 | 14 | 1 771.30 | -7.18% | 5 338 | 3 | ||||||
| HOTEL PALACE OVA | 20.00 | +5.26% | 60 | 3 | ||||||||||
| ČSAD BŘECLAV | 228.80 | +1.55% | 686 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 105.10 | -4.97% | 420 | 4 | 125.00 | +9.64% | 375 | 3 | ||||||
| OSEVA | 60.00 | +3.71% | 180 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 102.10 | 0.00% | 306 | 3 | ||||||||||
| LANEX | 290.00 | +1.75% | 1 160 | 4 | 260.50 | -3.77% | 782 | 3 | ||||||
| RYBÁŘSTVÍ TELČ | 25.40 | -2.30% | 76 | 3 | ||||||||||
| GRAFIT | 18.50 | +2.77% | 74 | 4 | ||||||||||
| KREDITAL IF | 52.00 | +4.00% | 208 | 4 | ||||||||||
| VÍNO BZENEC | 60.50 | 0.00% | 0 | 0 | 68.00 | +3.03% | 272 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 097.00 | +0.22% | 24 776 | 8 | 3 040.00 | -0.48% | 12 011 | 4 | ||||||
| VODNÍ STAVBY | 865.00 | +4.34% | 134 940 | 156 | 831.00 | -2.56% | 3 284 | 4 | ||||||
| PLASTIK HT | 152.50 | +4.09% | 610 | 4 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 87.50 | -4.89% | 350 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 200.00 | -5.51% | 4 800 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 14.00 | 0.00% | 56 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
