Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| Poehled kurzu cenných papíru - 10.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 93.03 | +5.00% | 0 | 0 | +6.58% | 0 | ||||||||
| KOVOLIT MODŘICE | 74.55 | +5.00% | 0 | 0 | 68.00 | -9.87% | 612 | 9 | ||||||
| KOVONA KARVINÁ | 50.40 | +5.00% | 3 024 | 60 | 53.00 | +6.43% | 1 250 | 24 | ||||||
| ZLATÝ IF KVANTO | 210.00 | +5.00% | 1 123 500 | 5 350 | 211.00 | +0.97% | 525 733 | 2 520 | ||||||
| JITONA | 48.09 | +5.00% | 14 042 | 292 | 45.00 | -1.37% | 1 692 | 40 | ||||||
| ARMABETON PRAHA | 172.80 | +4.99% | 10 886 | 63 | 176.00 | +2.71% | 7 105 | 41 | ||||||
| TRANSPORTA CHRUDIM | 61.85 | +4.99% | 0 | 0 | 72.00 | +8.03% | 7 596 | 106 | ||||||
| SEVT | 84.93 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 189.06 | +4.99% | 11 722 | 62 | 180.00 | 0.00% | 7 380 | 41 | ||||||
| LESY Č. KRUMLOV | 97.18 | +4.99% | 0 | 0 | 101.20 | +1.95% | 1 311 | 13 | ||||||
| SČ ENERGETIKA | 2 122.00 | +4.99% | 46 684 | 22 | 2 085.00 | -1.06% | 11 746 | 6 | ||||||
| HARV.SPOL.CONTRAR | 89.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 95.81 | +4.99% | 0 | 0 | 95.00 | +6.32% | 2 775 | 30 | ||||||
| FEZKO SERVIS | 127.11 | +4.99% | 0 | 0 | 101.00 | -7.00% | 2 455 | 24 | ||||||
| GEOINDUSTRIA | 56.72 | +4.99% | 0 | 0 | +9.02% | 0 | ||||||||
| SKLO UNION TEPLICE | 101.11 | +4.99% | 0 | 0 | 105.00 | +8.22% | 294 305 | 2 786 | ||||||
| SELGEN | 117.33 | +4.99% | 352 | 3 | -5.19% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 59.95 | +4.99% | 7 913 | 132 | -4.12% | 0 | ||||||||
| MOTORPAL | 89.93 | +4.99% | 0 | 0 | 94.00 | +5.84% | 9 859 | 108 | ||||||
| HARVARD.PRŮM.HOLD. | 112.67 | +4.99% | 320 997 | 2 849 | 106.00 | +4.19% | 179 762 | 1 611 | ||||||
| ŽDB | 85.55 | +4.99% | 5 133 | 60 | -1.34% | 0 | ||||||||
| FAGRON | 79.60 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 050 | 14 | ||||||
| BUZULUK KOMÁROV | 114.62 | +4.99% | 0 | 0 | +7.10% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 198.50 | +4.99% | 0 | 0 | 178.80 | +4.56% | 179 | 1 | ||||||
| BALÍRNY TCHIBO | 94.40 | +4.99% | 0 | 0 | +2.12% | 0 | ||||||||
| ITEC GROUP | 51.81 | +4.98% | 0 | 0 | +3.18% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 980.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
| IVAX - CR | 1 664.00 | +4.98% | 499 200 | 300 | 1 600.00 | +2.59% | 154 487 | 97 | ||||||
| ŽELEZÁRNY VESELÍ | 59.37 | +4.98% | 0 | 0 | +8.95% | 0 | ||||||||
| KOVOSVIT | 82.91 | +4.98% | 0 | 0 | -9.64% | 0 | ||||||||
| TONASO | 61.24 | +4.98% | 0 | 0 | 64.00 | +6.77% | 2 520 | 40 | ||||||
| LOMBARD INDUSTRIAL | 85.65 | +4.98% | 0 | 0 | 60.00 | -5.51% | 480 | 8 | ||||||
| HMO LOGISTIKA OL | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 19.40 | +4.97% | 1 940 | 100 | 18.00 | +5.57% | 3 600 | 200 | ||||||
| SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 200.00 | -5.51% | 4 800 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 267.00 | +4.97% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 211.00 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 972.00 | +4.96% | 28 188 | 29 | 922.00 | +9.05% | 20 117 | 22 | ||||||
| ZČ PLYNÁRENSKÁ | 2 308.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SPUR | 212.00 | +4.95% | 0 | 0 | -1.91% | 0 | ||||||||
| MASSAG | 17.61 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| RAKO | 1 273.00 | +4.94% | 119 662 | 94 | 1 168.20 | -2.08% | 3 505 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 362.00 | +4.92% | 10 136 | 28 | -0.13% | 0 | ||||||||
| FINANCE ENG.-1.PF | 13.84 | +4.92% | 0 | 0 | +107.18% | 0 | ||||||||
| JEMČA | 724.00 | +4.92% | 0 | 0 | 838.50 | +5.14% | 5 870 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 299.00 | +4.91% | 8 970 | 30 | 310.00 | +6.35% | 4 340 | 14 | ||||||
| TUZEX PRAHA | 6.84 | +4.90% | 0 | 0 | -8.33% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 493.00 | +4.89% | 1 038 578 | 2 147 | 490.10 | +1.81% | 925 758 | 1 955 | ||||||
| PIVOV.STAROBRNO | 559.00 | +4.87% | 12 857 | 23 | 502.10 | +5.26% | 2 511 | 5 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 388.00 | +4.86% | 0 | 0 | 777.00 | +9.90% | 1 554 | 2 | ||||||
| MSA | 476.00 | +4.84% | 0 | 0 | 700.00 | -2.79% | 56 313 | 81 | ||||||
| ERGON | 541.00 | +4.84% | 0 | 0 | 457.50 | +6.79% | 11 438 | 25 | ||||||
| NKT CABLES | 461.00 | +4.77% | 4 610 | 10 | 400.00 | +2.81% | 13 894 | 32 | ||||||
| CUKROVAR KOJETÍN | 208.00 | +4.75% | 20 592 | 99 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 101.00 | +4.75% | 49 545 | 45 | 1 040.00 | -0.91% | 11 208 | 11 | ||||||
| PLIVA - LACHEMA | 375.00 | +4.74% | 12 750 | 34 | 350.00 | +4.14% | 3 317 | 10 | ||||||
| TYLEX LETOVICE | 204.00 | +4.74% | 1 020 | 5 | 188.10 | -0.76% | 564 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
