Největší počet převedených cenných papírů, Burza Praha dne 10.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
Poehled kurzu cenných papíru - 10.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 445.10 | -1.43% | 193 054 396 | 434 035 | 438.60 | -2.20% | 612 928 | 1 390 | ||||||
UNIPETROL | 71.68 | -5.23% | 27 188 289 | 371 404 | 71.40 | -4.82% | 1 073 448 | 14 881 | ||||||
ČEZ | 875.10 | -0.57% | 125 976 415 | 144 895 | 862.30 | -3.19% | 266 718 | 314 | ||||||
KOMERČNÍ BANKA | 976.40 | -4.55% | 107 081 565 | 108 800 | 961.00 | -9.03% | 507 233 | 523 | ||||||
ČESKÁ SPOŘITELNA | 275.00 | -1.78% | 3 477 020 | 12 736 | 260.00 | +1.87% | 153 003 | 561 | ||||||
RIF | 970.00 | 0.00% | 8 682 050 | 8 974 | 960.10 | -0.25% | 1 615 575 | 1 686 | ||||||
ŠKODA | 332.00 | -6.47% | 2 378 984 | 7 008 | 330.00 | -3.40% | 433 255 | 1 254 | ||||||
SPIF VŠEOBECNÝ | 67.00 | -1.47% | 405 615 | 5 950 | 68.00 | +0.46% | 125 393 | 1 872 | ||||||
COOP 94 PFU | 4.77 | +4.83% | 23 850 | 5 000 | 4.60 | -1.71% | 36 817 | 8 037 | ||||||
ČKD PRAHA HOLDING | 607.00 | -4.99% | 2 407 362 | 3 966 | 590.00 | -0.84% | 74 074 | 124 | ||||||
IP BANKA | 132.00 | -5.03% | 485 875 | 3 675 | 134.00 | -1.60% | 145 633 | 1 092 | ||||||
PROSPERITA IF | 386.00 | +4.89% | 1 158 000 | 3 000 | 386.00 | +5.89% | 183 132 | 479 | ||||||
2.SPOŘIT.PRIVAT.IF | 970.00 | +1.04% | 2 481 600 | 2 580 | 965.00 | +2.19% | 376 917 | 395 | ||||||
PODNIKAT.TRŽNÍ PF | 99.90 | -1.08% | 247 752 | 2 480 | 99.00 | +1.72% | 339 345 | 3 394 | ||||||
SPIF ČESKÝ | 390.00 | -0.51% | 966 880 | 2 478 | 367.70 | +0.23% | 326 824 | 844 | ||||||
ZLATÝ IF KVANTO | 330.00 | +1.22% | 593 340 | 1 798 | 326.10 | +1.77% | 934 550 | 2 848 | ||||||
ALIACHEM | 194.00 | -1.02% | 290 598 | 1 500 | 190.00 | +2.30% | 103 385 | 546 | ||||||
PF IKS KB PLUS | 188.00 | -1.05% | 268 830 | 1 430 | 186.10 | -0.94% | 207 561 | 1 104 | ||||||
TMP-TEL. MONTÁŽE | 2 290.00 | +0.04% | 3 114 400 | 1 360 | 2 288.00 | +0.01% | 332 077 | 145 | ||||||
ČOKOLÁDOVNY | 5 650.00 | +0.17% | 6 813 900 | 1 206 | 5 650.00 | +0.85% | 96 045 | 17 | ||||||
KOMERČNÍ BANKA IF | 547.00 | -1.61% | 621 843 | 1 133 | 540.10 | -0.65% | 546 112 | 1 002 | ||||||
TRANSPORTA CHRUDIM | 39.00 | +2.63% | 42 900 | 1 100 | 0.00 | -1.42% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 400.00 | -1.23% | 424 506 | 1 053 | 394.60 | +1.01% | 87 747 | 222 | ||||||
RENTIÉRSKÝ IF 1.IN | 730.00 | -0.02% | 730 000 | 1 000 | 725.00 | +0.20% | 418 221 | 580 | ||||||
AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 11.00 | +0.45% | 5 140 | 470 | ||||||
1.IF ŽIVNOBANKA | 417.00 | +0.24% | 386 976 | 928 | 409.50 | +2.18% | 516 233 | 1 242 | ||||||
IF PRO PROSPE PRŮM | 25.30 | +4.97% | 21 505 | 850 | 25.50 | +2.89% | 15 001 | 602 | ||||||
SPIF VÝNOSOVÝ | 214.00 | -4.03% | 181 790 | 846 | 218.00 | -0.54% | 200 671 | 928 | ||||||
VÍTKOVICE | 143.00 | -0.69% | 77 100 | 540 | 137.40 | -0.52% | 72 047 | 516 | ||||||
P.I.F. | 584.20 | +0.20% | 297 358 | 509 | 573.40 | -0.01% | 769 224 | 1 335 | ||||||
PARAMO | 320.00 | +3.29% | 161 280 | 504 | 303.40 | +9.78% | 266 154 | 813 | ||||||
PF MAJETKU 1.IN | 279.00 | -2.68% | 139 500 | 500 | 264.00 | -5.49% | 13 245 | 50 | ||||||
VLNAP | 120.10 | -0.33% | 60 050 | 500 | 120.50 | -0.12% | 21 629 | 180 | ||||||
THRALL VAGONKA ST. | 49.70 | +4.96% | 24 850 | 500 | 46.20 | -0.43% | 1 109 | 24 | ||||||
SPOLEK CH.HUT.VÝR. | 70.00 | +0.79% | 32 690 | 467 | 64.10 | -0.39% | 3 372 | 52 | ||||||
TONAK | 65.49 | 0.00% | 30 518 | 466 | 61.20 | -0.06% | 4 405 | 72 | ||||||
PF PRAVID.PŘ. 1.IN | 356.10 | +1.74% | 155 616 | 437 | 327.90 | -4.17% | 71 236 | 210 | ||||||
APOLLÓN HOLDING | 14.70 | -0.67% | 5 233 | 356 | 14.60 | +3.07% | 4 713 | 306 | ||||||
YSE AKCIONÁŘŮ OPF | 601.40 | +0.06% | 165 385 | 275 | 601.40 | +1.66% | 389 672 | 645 | ||||||
ZPS ZLÍN | 490.00 | +3.15% | 134 776 | 272 | 452.20 | -3.08% | 24 444 | 54 | ||||||
SG - INDUSTRY | 66.30 | +1.14% | 17 901 | 270 | 68.10 | -1.47% | 49 789 | 729 | ||||||
IPS SKANSKA | 170.00 | -1.16% | 42 800 | 250 | 173.00 | -2.86% | 683 318 | 4 043 | ||||||
TIBA | 17.00 | 0.00% | 4 250 | 250 | 22.00 | -8.33% | 13 200 | 600 | ||||||
KVANTO IPF | 387.00 | +0.25% | 90 171 | 233 | 385.00 | +0.20% | 247 680 | 646 | ||||||
BANKOVNÍ HOLDING | 1 346.00 | +0.07% | 305 542 | 227 | 1 300.20 | -1.01% | 186 346 | 141 | ||||||
BANKOVNÍ HOLDING | 1 346.00 | +0.07% | 305 542 | 227 | 0.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 801.00 | -0.74% | 158 988 | 198 | 791.30 | -0.28% | 84 055 | 106 | ||||||
IF BOHATSTVÍ | 1 116.00 | -0.88% | 217 620 | 195 | 1 060.00 | -0.74% | 263 598 | 238 | ||||||
ŠKODA LIAZ | 34.00 | +4.61% | 5 780 | 170 | 35.10 | 0.00% | 562 | 16 | ||||||
ARCELORMITTAL | 315.00 | -1.56% | 52 605 | 167 | 296.00 | -0.89% | 168 593 | 552 | ||||||
ČEZ 2 | 752.00 | -1.05% | 124 080 | 165 | 717.10 | -2.41% | 140 746 | 195 | ||||||
FEZKO SERVIS | 247.00 | +2.61% | 36 556 | 148 | 250.00 | -1.88% | 96 559 | 405 | ||||||
THESAURUS | 686.00 | +0.43% | 96 040 | 140 | 680.00 | +0.67% | 64 552 | 95 | ||||||
PRAŽSKÉ PIVOVARY | 63.65 | -5.00% | 8 465 | 133 | 65.00 | -3.28% | 7 540 | 116 | ||||||
TŘINECKÉ ŽELEZÁRNY | 148.00 | +2.06% | 18 500 | 125 | 145.00 | +0.69% | 17 467 | 121 | ||||||
VELETRŽNÍ FINANČNÍ | 96.13 | +0.13% | 11 536 | 120 | 99.90 | +4.46% | 344 335 | 3 461 | ||||||
FINOP HOLDING | 375.00 | -2.34% | 44 250 | 118 | 371.00 | -0.15% | 49 256 | 132 | ||||||
SOKOLOVSKÁ UHELNÁ | 620.00 | -4.60% | 68 600 | 110 | 605.00 | -1.31% | 136 198 | 217 | ||||||
ČESKÝ UPF | 849.00 | 0.00% | 91 692 | 108 | 840.10 | -0.09% | 152 354 | 181 | ||||||
IF OBCHODU | 733.00 | +1.66% | 74 734 | 102 | 721.10 | -0.44% | 101 117 | 142 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €