Největší objemy, Burza Praha dne 10.7.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
Poehled kurzu cenných papíru - 10.7.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 417 602 269 | 206 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 1 982 825 950 | 177 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 558 903 484 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 099 474 317 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 905 967 467 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 605 919 475 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 311 829 618 | 30 030 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 277 561 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 611.00 | -1.35% | 239 565 582 | 148 134 | 1 623.60 | +0.22% | 287 096 | 179 | ||||||
ČEZ | 90.87 | -0.63% | 218 127 247 | 2 413 043 | 90.20 | -0.22% | 785 118 | 8 689 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 172 016 888 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 268.10 | -0.04% | 120 037 875 | 450 565 | 270.00 | +1.31% | 981 172 | 3 671 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 91 887 028 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 76 800 670 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 68 982 500 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 251.00 | +1.94% | 68 631 592 | 7 577 | 9 301.10 | +3.34% | 585 565 | 64 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 45 386 389 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 40 121 667 | 3 500 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 34 413 330 | 3 000 | 10 800.00 | +0.23% | 10 800 | 1 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 32 914 209 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 30 563 260 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 27 866 417 | 200 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 23 115 000 | 2 000 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 556 917 | 20 | ||||||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 21 994 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 908 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 294.20 | +0.68% | 18 183 378 | 63 198 | 293.10 | -1.51% | 565 199 | 1 930 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 365 778 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 10 983 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 10 899 556 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 38.55 | -0.80% | 10 502 366 | 273 200 | 38.40 | +0.26% | 188 697 | 4 862 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 10 467 820 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 956 689 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 440.00 | +1.41% | 4 304 400 | 3 010 | 1 384.00 | +1.02% | 96 574 | 70 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 1 266 000 | 300 | 4 300.10 | -0.24% | 56 440 | 13 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 453 016 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 820.50 | +10.24% | 243 300 | 300 | 737.40 | +8.58% | 7 259 | 10 | ||||||
ČESKÁ SPOŘITELNA | 358.00 | -0.56% | 227 700 | 630 | 368.50 | -0.32% | 35 602 557 | 95 603 | ||||||
METROSTAV | 145.00 | -2.16% | 1 740 | 12 | 145.50 | +3.92% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 094.00 | +0.22% | 13 124 | 12 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 899.10 | 0.00% | 7 596 | 4 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 580.00 | +0.83% | 4 626 | 8 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €