Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
| Poehled kurzu cenných papíru - 10.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.00 | +0.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 366.00 | +0.96% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| RDX | 356.70 | +1.39% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.18 | -0.32% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 896.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 899.90 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | +6.29% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 330.00 | -1.65% | 2 197 916 | 193 | 11 384.50 | -0.44% | 205 214 | 18 | ||||||
| PFNONWOVENS | 432.00 | 0.00% | 827 161 | 1 915 | 434.90 | +1.49% | 43 487 | 100 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 25.57 | -5.33% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 9.93 | -7.02% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.71 | +7.54% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.59 | +8.75% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.81 | +8.29% | 0 | 0 | ||||||||||
| O2 TS 540 | 140.22 | -2.09% | 0 | 0 | ||||||||||
| O2 TS 500 | 100.47 | -2.89% | 0 | 0 | ||||||||||
| O2 TL 270 | 117.73 | +2.55% | 0 | 0 | ||||||||||
| O2 TL 230 | 158.84 | +1.88% | 0 | 0 | ||||||||||
| O2 C.R. | 393.90 | +0.74% | 176 359 244 | 451 496 | 393.00 | +0.77% | 1 110 150 | 2 839 | ||||||
| NWR WARCALL 165 | 1.61 | -9.04% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.83 | -14.49% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.86 | -13.60% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.27 | -1.82% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.26 | -1.82% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 102.73 | -1.85% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 102.65 | -1.83% | 0 | 0 | ||||||||||
| NWR | 102.80 | -1.63% | 20 905 267 | 203 734 | 103.20 | +0.19% | 809 698 | 7 880 | ||||||
| NWN | 149.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 42.00 | -3.44% | 161 323 | 3 815 | ||||||||||
| MICROSOFT CORP. | 607.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 668.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 858.70 | +0.67% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 482.00 | -2.19% | 249 355 238 | 71 153 | 3 462.80 | -2.73% | 620 961 | 177 | ||||||
| KOMB WARPUT 2900 | 13.44 | +11.54% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 7.12 | +12.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.46 | -13.51% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.63 | -11.58% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 46.38 | -9.68% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 80.08 | +10.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 127.54 | -5.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 158.22 | -4.48% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 339.30 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
