Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
Poehled kurzu cenných papíru - 10.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 5.91 | +17.73% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 18.35 | +13.55% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 7.12 | +12.66% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 13.44 | +11.54% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 40.29 | +10.60% | 0 | 0 | ||||||||||
KOMB TS 4500 | 80.08 | +10.14% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.59 | +8.75% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.81 | +8.29% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.71 | +7.54% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 23.70 | +5.01% | 0 | 0 | ||||||||||
CEZ TL 520 | 222.60 | +4.51% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 36.74 | +4.38% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 54.71 | +3.79% | 0 | 0 | ||||||||||
CEZ TL 450 | 294.10 | +3.37% | 0 | 0 | ||||||||||
O2 TL 270 | 117.73 | +2.55% | 0 | 0 | ||||||||||
ERSTE TL 220 | 155.47 | +2.46% | 0 | 0 | ||||||||||
AAA AUTO | 18.67 | +2.36% | 203 706 | 10 998 | 18.60 | +1.63% | 117 233 | 6 341 | ||||||
INDUSTRY BASKET | 149.45 | +2.06% | 0 | 0 | ||||||||||
CEETX TL 800 | 92.38 | +2.04% | 0 | 0 | ||||||||||
O2 TL 230 | 158.84 | +1.88% | 0 | 0 | ||||||||||
RDX | 356.70 | +1.39% | 0 | 0 | ||||||||||
E4U | 69.40 | +1.17% | 70 460 | 1 010 | 70.50 | -0.70% | 0 | 0 | ||||||
ČEZ | 713.00 | +1.13% | 293 955 526 | 414 011 | 711.00 | +0.85% | 3 240 175 | 4 573 | ||||||
ROTX INDEX LONG | 1 366.00 | +0.96% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.95 | +0.82% | 0 | 0 | ||||||||||
CETV | 107.80 | +0.75% | 8 361 684 | 77 498 | 107.60 | +0.19% | 201 662 | 1 869 | ||||||
O2 C.R. | 393.90 | +0.74% | 176 359 244 | 451 496 | 393.00 | +0.77% | 1 110 150 | 2 839 | ||||||
CECEXT | 252.00 | +0.72% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 720.10 | +0.70% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.28 | +0.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 637.00 | +0.61% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 570.20 | +0.60% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.90 | +0.51% | 0 | 0 | ||||||||||
FORTUNA | 94.45 | +0.51% | 3 230 611 | 34 081 | 94.00 | +0.96% | 26 974 | 287 | ||||||
GOLD TURBO LONG | 2 018.00 | +0.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 379.50 | +0.40% | 127 224 967 | 336 068 | 380.50 | +1.06% | 3 807 685 | 10 081 | ||||||
S-BOX DIMAX | 486.00 | +0.31% | 0 | 0 | ||||||||||
GOLD | 3 304.00 | +0.30% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.20 | +0.26% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 380.10 | +0.26% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 127.96 | +0.20% | 0 | 0 | ||||||||||
CTX | 350.50 | +0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.37 | +0.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 104.57 | +0.04% | 0 | 0 | ||||||||||
BRENT TL+ | 122.74 | +0.01% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €