Nejvyšší kurz, Burza Praha dne 10.7.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.2015 15.7.2015 14.7.2015 13.7.2015 10.7.2015 |
Poehled kurzu cenných papíru - 10.7.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 501.00 | -0.46% | 6 609 445 | 627 | 10 550.00 | 0.00% | 10 550 | 1 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 401.00 | +0.50% | 200 510 007 | 37 148 | 5 410.00 | +0.43% | 951 157 | 176 | ||||||
DAX INDEX LONG | 3 054.00 | +2.69% | 0 | 0 | ||||||||||
GOLD | 2 815.00 | -1.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 810.00 | -1.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 414.00 | +2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 965.00 | -4.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 878.00 | -1.11% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 541.00 | -0.58% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 306.00 | -0.46% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 238.00 | -2.13% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.50 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL8 | 987.10 | +9.89% | 0 | 0 | ||||||||||
EB BMW BC2 | 978.40 | -0.80% | 0 | 0 | ||||||||||
EB BMW BC3 | 971.50 | +2.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 952.60 | +3.16% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 938.00 | 0.00% | 0 | 0 | 921.00 | +1.76% | 17 456 | 19 | ||||||
EB GLD TS7 | 932.50 | +0.01% | 0 | 0 | ||||||||||
EB WTI BC7 | 914.10 | -2.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 885.70 | -0.82% | 0 | 0 | ||||||||||
VIG | 856.90 | +2.43% | 14 613 266 | 17 091 | 866.00 | +3.35% | 637 641 | 745 | ||||||
TOMA | 805.00 | 0.00% | 28 175 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||||
EB DAX TL9 | 780.30 | +12.91% | 81 568 | 107 | ||||||||||
EB WTI BC3 | 735.40 | -1.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 716.50 | +2.75% | 229 945 453 | 320 684 | 714.00 | +2.73% | 2 640 739 | 3 691 | ||||||
EB GLD TS6 | 698.30 | +0.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 620.90 | +1.44% | 0 | 0 | ||||||||||
TMR | 589.00 | -0.17% | 17 670 | 30 | ||||||||||
ČEZ | 572.60 | +0.12% | 174 473 298 | 304 239 | 574.30 | +0.75% | 1 197 894 | 2 088 | ||||||
ERSTE TL 220 | 495.00 | +4.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 485.50 | -3.29% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.90 | -1.66% | 0 | 0 | ||||||||||
EB WTI TL9 | 424.60 | -3.24% | 124 720 | 280 | ||||||||||
KOMB TL 2000 | 399.00 | +0.99% | 0 | 0 | ||||||||||
KOMB TL 2300 | 365.30 | +1.08% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 359.70 | +1.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.70 | +2.06% | 0 | 0 | ||||||||||
EB GLD TL8 | 316.80 | -4.38% | 0 | 0 | ||||||||||
RDX | 294.60 | +0.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.80 | +3.04% | 0 | 0 | ||||||||||
CECEXT | 283.10 | +2.46% | 0 | 0 | ||||||||||
SETX INDEX LONG | 275.30 | +0.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 211.70 | -1.21% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €