Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.7.2015 15.7.2015 14.7.2015 13.7.2015 10.7.2015 |
Poehled kurzu cenných papíru - 10.7.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 26.20 | +15.42% | 52 400 | 2 000 | ||||||||||
EB DAX TL9 | 780.30 | +12.91% | 81 568 | 107 | ||||||||||
EB EGB TL5 | 34.30 | +11.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 987.10 | +9.89% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 34.00 | +9.50% | 0 | 0 | ||||||||||
EB CEZ TL7 | 11.90 | +8.68% | 54 870 | 4 600 | ||||||||||
EB CEZ TL6 | 19.35 | +5.16% | 0 | 0 | ||||||||||
CEETX TL 800 | 153.45 | +4.71% | 0 | 0 | ||||||||||
NWR | 0.24 | +4.35% | 428 435 | 1 853 024 | 0.30 | 0.00% | 3 780 | 12 600 | ||||||
ERSTE TL 220 | 495.00 | +4.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 952.60 | +3.16% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.80 | +3.04% | 0 | 0 | ||||||||||
EB SIL TL6 | 51.95 | +2.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 716.50 | +2.75% | 229 945 453 | 320 684 | 714.00 | +2.73% | 2 640 739 | 3 691 | ||||||
DAX INDEX LONG | 3 054.00 | +2.69% | 0 | 0 | ||||||||||
EB BMW BC3 | 971.50 | +2.67% | 0 | 0 | ||||||||||
CECEXT | 283.10 | +2.46% | 0 | 0 | ||||||||||
VIG | 856.90 | +2.43% | 14 613 266 | 17 091 | 866.00 | +3.35% | 637 641 | 745 | ||||||
ROTX INDEX LONG | 2 414.00 | +2.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.70 | +2.06% | 0 | 0 | ||||||||||
FORTUNA | 81.60 | +1.87% | 490 094 | 6 017 | 82.00 | +1.86% | 264 962 | 3 245 | ||||||
CTX | 359.70 | +1.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 620.90 | +1.44% | 0 | 0 | ||||||||||
KOMB TL 2300 | 365.30 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.30 | +1.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 399.00 | +0.99% | 0 | 0 | ||||||||||
EB KOM TL5 | 183.30 | +0.69% | 0 | 0 | ||||||||||
SETX INDEX LONG | 275.30 | +0.69% | 0 | 0 | ||||||||||
RDX | 294.60 | +0.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 401.00 | +0.50% | 200 510 007 | 37 148 | 5 410.00 | +0.43% | 951 157 | 176 | ||||||
PLG LOBKOWICZ | 190.80 | +0.42% | 57 233 | 300 | 189.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 698.30 | +0.40% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.20 | +0.33% | 0 | 0 | ||||||||||
ČEZ | 572.60 | +0.12% | 174 473 298 | 304 239 | 574.30 | +0.75% | 1 197 894 | 2 088 | ||||||
EB GLD TS7 | 932.50 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 1 497 877 | 1 414 500 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
11.06. 14:54 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:54 ČEZ - příklad tleskání pro Zbyška (Rup nepřih, Akcie ČEZ)
11.06. 14:42 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €