Nejnižší kurz, Burza Praha dne 10.7.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.7.2017 13.7.2017 12.7.2017 11.7.2017 10.7.2017 |
Poehled kurzu cenných papíru - 10.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.90 | +7.27% | 14 750 | 2 500 | ||||||||||
EB UNIP TL02 | 6.50 | -0.76% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.20 | -1.37% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.90 | +16.18% | 255 959 | 31 861 | ||||||||||
EB IFX TS01 | 8.40 | -3.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.80 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS01 | 13.70 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | +0.70% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.40 | +0.70% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.85 | -3.26% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.30 | +1.88% | 81 500 | 5 000 | ||||||||||
EB UNIP TL01 | 16.35 | -0.30% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.40 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.45 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.45 | -0.85% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.60 | -2.49% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.50 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.65 | +1.64% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.55 | -0.66% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.55 | +2.97% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.90 | +2.92% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.15 | -6.58% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.05 | +0.20% | 0 | 0 | ||||||||||
EB OMV TS02 | 25.45 | -8.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.90 | +1.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.85 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.75 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.70 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.25 | -1.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 42.65 | +1.31% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 43.15 | +0.47% | 27 084 | 632 | ||||||||||
EB MRK TL01 | 45.45 | +2.02% | 15 168 | 317 | ||||||||||
EB OMV TL01 | 47.50 | +4.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.25 | +0.84% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 51.80 | -0.19% | 10 360 | 200 | 52.00 | +0.97% | 17 574 | 337 | ||||||
EB EGB TL5 | 56.40 | +0.80% | 0 | 0 | ||||||||||
EB KOM TS02 | 62.45 | -12.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.80 | +2.13% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 75.65 | -8.64% | 23 404 | 306 | ||||||||||
MONETA MONEY BANK | 77.30 | +0.39% | 67 057 229 | 869 963 | 77.30 | 0.00% | 889 482 | 11 498 | ||||||
RUSTONKA 0,00/21 | 86.64 | +0.09% | 285 912 | 11 | ||||||||||
EB ADIDAS TS02 | 88.40 | +0.28% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 212 877 | 5 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 585 269 578 | 307 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 45 153 493 | 4 500 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 235 057 534 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €