Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.2000 15.8.2000 14.8.2000 11.8.2000 10.8.2000 |
| Poehled kurzu cenných papíru - 10.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 945.00 | +7.38% | 0 | 0 | ||||||
| AQUASERV | 310.00 | +7.37% | 0 | 0 | ||||||||||
| SFINX | 95.70 | +7.28% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 100.00 | +6.95% | 0 | 0 | ||||||||||
| SUBTERRA | 174.00 | +6.35% | 42 666 | 259 | ||||||||||
| KOVOLIT MODŘICE | 45.90 | +6.25% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | +6.06% | 9 788 | 7 | ||||||
| HANUŠOVICKÁ LESNÍ | 137.70 | +5.76% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 105.60 | +5.60% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 107.60 | +5.49% | 0 | 0 | ||||||||||
| JILANA | 50.00 | +5.26% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 16.50 | +5.09% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 409.40 | +5.00% | 819 | 2 | ||||||||||
| RAŠELINA | 161.80 | +4.99% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 359.00 | +4.97% | 5 385 | 15 | ||||||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 50.90 | +4.94% | 19 814 | 389 | ||||||
| KERAM.ZÁV.ZNOJMO | 915.00 | +4.69% | 20 140 | 22 | ||||||||||
| JLV | 90.10 | +4.64% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 550.00 | +4.56% | 100 487 | 183 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 393.80 | +4.51% | 0 | 0 | ||||||
| CZ 92/91 | 18.80 | +4.44% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 748.00 | -5.00% | 0 | 0 | 1 837.90 | +4.12% | 57 464 | 33 | ||||||
| UNIPETROL | 66.72 | +3.52% | 62 842 338 | 954 401 | 66.00 | +4.10% | 1 692 500 | 26 074 | ||||||
| GRANDHOTEL PUPP | 500.00 | +3.95% | 4 897 | 10 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.60 | +3.92% | 20 573 | 1 916 | ||||||
| ENERGOAQUA | 112.30 | 0.00% | 0 | 0 | 130.00 | +3.91% | 260 | 2 | ||||||
| VOD.A KAN. H.BROD | 127.00 | +3.67% | 2 794 | 22 | ||||||||||
| SVA | 68.00 | +3.65% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 2 800 | 2 | ||||||
| EVBAK SUPER-EXTRA | 360.60 | +3.56% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 085.00 | +3.56% | 35 600 | 7 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 646.00 | +3.52% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 60.00 | +3.44% | 123 298 | 2 061 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | +3.36% | 4 001 | 45 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 171.00 | +3.32% | 0 | 0 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 98.10 | +3.15% | 1 373 | 14 | ||||||
| SPOJENÉ KARTÁČOVNY | 287.00 | +3.08% | 6 027 | 21 | ||||||||||
| STAROROL.PORCELÁN | 34.10 | +3.02% | 0 | 0 | ||||||||||
| DEZA | 376.00 | -0.52% | 376 | 1 | 390.00 | +3.01% | 190 000 | 498 | ||||||
| OBCHODNÍ TISKÁRNY | 205.30 | +3.01% | 2 464 | 12 | ||||||||||
| HOTELOVÝ PORCEL.KV | 154.00 | +2.66% | 7 430 | 49 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 801.00 | +2.56% | 0 | 0 | ||||||||||
| GRAFIT | 57.10 | +2.51% | 1 142 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 136.40 | +2.47% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 967.50 | +2.38% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 127.15 | 0.00% | 0 | 0 | 133.10 | +2.38% | 0 | 0 | ||||||
| PRVNÍ STAV.CHRUDIM | 65.00 | +2.36% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 178.30 | +2.35% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 151.00 | +2.16% | 906 | 6 | ||||||||||
| CIMEX KONCERN | 38.30 | +2.13% | 0 | 0 | ||||||||||
| METROSTAV | 140.00 | +1.44% | 403 021 | 2 884 | 135.00 | +2.11% | 137 948 | 1 028 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | +2.11% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 290.00 | +2.07% | 5 800 | 20 | ||||||||||
| VOD.A KAN.VSETÍN | 102.10 | +1.99% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 54.00 | +1.88% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 34.70 | +1.75% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 353.30 | +1.75% | 0 | 0 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 499.50 | +1.71% | 31 981 | 64 | ||||||
| GEOTEST BRNO | 460.00 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
