Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
Poehled kurzu cenných papíru - 10.8.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 900.00 | -9.69% | 9 000 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 1200 | 59.65 | -7.45% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 24.30 | -5.45% | 0 | 0 | ||||||||||
HTX TL 1800 | 476.80 | -4.81% | 0 | 0 | ||||||||||
BRENT TL+ | 64.30 | -4.02% | 0 | 0 | ||||||||||
SETX TL 850 | 54.80 | -3.69% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 042.00 | -3.39% | 14 084 | 2 | 7 050.00 | -0.86% | 35 250 | 5 | ||||||
CECE BANKING 450 | 156.80 | -3.34% | 0 | 0 | ||||||||||
PTX TL 600 | 189.00 | -3.18% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 735.10 | -3.03% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 735.10 | -2.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.81 | -2.84% | 0 | 0 | ||||||||||
BRENT TL | 79.60 | -2.81% | 0 | 0 | ||||||||||
BUX VB-AFT | 198.71 | -2.69% | 0 | 0 | ||||||||||
ROTX TL 3700 | 823.60 | -2.53% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.70 | -2.49% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 112.00 | -2.18% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 101.00 | -2.04% | 0 | 0 | ||||||||||
CETV | 423.50 | -1.85% | 41 517 202 | 97 155 | 421.50 | -1.98% | 1 297 160 | 3 039 | ||||||
CECE VB-AFT | 489.00 | -1.77% | 0 | 0 | ||||||||||
CPI FIM | 130.00 | -1.73% | 940 425 | 7 210 | 132.00 | -0.98% | 31 290 | 237 | ||||||
VIG | 939.60 | -1.73% | 3 480 017 | 3 682 | 923.50 | -2.78% | 97 296 | 103 | ||||||
CECE BONUS III | 1 887.00 | -1.62% | 0 | 0 | ||||||||||
PX TL 450 | 744.90 | -1.57% | 0 | 0 | ||||||||||
CECEXT | 304.40 | -1.55% | 0 | 0 | ||||||||||
NWR TL 50 | 1 805.00 | -1.47% | 0 | 0 | ||||||||||
AAA AUTO | 17.82 | -1.38% | 60 271 | 3 392 | 17.80 | -0.55% | 68 670 | 3 857 | ||||||
CEZ FUT SEP10 | 870.00 | -1.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 738.80 | -1.30% | 133 750 850 | 179 607 | 738.50 | -2.20% | 3 821 880 | 5 150 | ||||||
CEZ TL 340 | 557.40 | -1.28% | 0 | 0 | ||||||||||
NWN | 229.10 | -1.25% | 53 619 429 | 233 544 | 229.00 | -1.75% | 4 498 185 | 19 570 | ||||||
NWR | 229.10 | -1.25% | 53 619 429 | 233 544 | 229.00 | -1.75% | 4 498 185 | 19 570 | ||||||
CEETX BON 1950 CAP | 400.00 | -1.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.40 | -1.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 352.40 | -1.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 732.00 | -1.14% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 052.00 | -1.13% | 0 | 0 | ||||||||||
RDX | 350.00 | -1.07% | 0 | 0 | ||||||||||
PX BONUS 114+ | 77.40 | -1.02% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 402.10 | -1.01% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 81.60 | -0.97% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.83 | -0.95% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 178.00 | -0.93% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
ECM | 178.25 | -0.92% | 2 023 833 | 11 231 | 179.00 | -1.10% | 46 190 | 256 | ||||||
TOP ČESKÝ BON CZ | 1 107.00 | -0.90% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 554.00 | -0.89% | 0 | 0 | ||||||||||
CTX | 479.00 | -0.85% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 687.60 | -0.82% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 130.10 | -0.76% | 0 | 0 | ||||||||||
ČEZ | 871.00 | -0.67% | 340 915 482 | 391 734 | 869.00 | -0.18% | 2 962 662 | 3 406 | ||||||
PX FUT SEP10 | 1 194.00 | -0.67% | 118 500 | 1 | ||||||||||
INDUSTRY BASKET | 178.03 | -0.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.50 | -0.66% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.71 | -0.48% | 0 | 0 | ||||||||||
UNIPETROL | 219.00 | -0.45% | 67 010 740 | 306 021 | 217.50 | -0.68% | 834 567 | 3 831 | ||||||
PX FUT DEC10 | 1 192.00 | -0.42% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.50 | -0.34% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 125.00 | -0.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.00 | -0.23% | 1 015 394 | 2 310 | 440.00 | -1.12% | 56 326 | 128 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €