Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.8.2016 15.8.2016 12.8.2016 11.8.2016 10.8.2016 |
Poehled kurzu cenných papíru - 10.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 42.70 | -21.79% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.65 | -16.09% | 0 | 0 | ||||||||||
EB DAX TS10 | 187.90 | -11.16% | 18 535 | 100 | ||||||||||
EB USDCZK TL05 | 10.50 | -9.87% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.35 | -8.56% | 0 | 0 | ||||||||||
EB GLD TS7 | 364.40 | -8.26% | 0 | 0 | ||||||||||
EB DAX TS09 | 321.30 | -6.82% | 0 | 0 | ||||||||||
EB WTI TL12 | 355.10 | -3.64% | 0 | 0 | ||||||||||
EB WTI TL13 | 475.70 | -2.88% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.05 | -1.78% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | -1.68% | 0 | 0 | ||||||||||
KOFOLA CS | 421.00 | -1.64% | 19 777 | 47 | 425.00 | -0.67% | 1 275 | 3 | ||||||
EB S&P500 TL04 | 127.30 | -1.43% | 0 | 0 | ||||||||||
EB KOM TL5 | 94.65 | -1.41% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.15 | -1.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.75 | -1.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 957.00 | -1.16% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.95 | -1.06% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -1.05% | 0 | 0 | ||||||||||
KOMB TL 2300 | 275.40 | -1.04% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 184.00 | -1.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 310.20 | -0.93% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 019.00 | -0.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.40 | -0.87% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 729.20 | -0.87% | 0 | 0 | ||||||||||
RDX | 297.70 | -0.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.00 | -0.50% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 060.00 | -0.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 249.00 | -0.44% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.70 | -0.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 864.60 | -0.33% | 225 101 336 | 259 998 | 868.00 | -0.64% | 1 480 705 | 1 702 | ||||||
ERSTE TL 220 | 438.80 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.70 | -0.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 780.00 | -0.14% | 3 836 023 | 4 919 | 790.00 | -0.27% | 41 084 | 52 | ||||||
ČEZ | 441.50 | -0.11% | 164 269 626 | 373 636 | 441.20 | -0.54% | 1 814 643 | 4 125 | ||||||
BRENT TS 151,07 | 255.20 | -0.08% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 993 096 | 4 790 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 708 680 | 700 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 868 981 | 3 619 789 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €