Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
Poehled kurzu cenných papíru - 10.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 43.40 | +24.71% | 0 | 0 | ||||||||||
EB OMV TS02 | 18.45 | +24.24% | 0 | 0 | ||||||||||
EB EGB TS08 | 13.05 | +10.59% | 141 020 | 11 600 | ||||||||||
EB DAX TS11 | 386.70 | +9.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.25 | +9.05% | 0 | 0 | ||||||||||
EB SIL TL07 | 113.70 | +8.13% | 12 216 | 110 | ||||||||||
EB GLD TL9 | 558.40 | +5.74% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.90 | +4.90% | 0 | 0 | ||||||||||
STOCK | 52.85 | +4.76% | 10 911 229 | 208 495 | 52.60 | +4.15% | 2 195 506 | 42 102 | ||||||
EB VOW TS02 | 127.80 | +3.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 357.00 | +2.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 382.00 | +2.52% | 0 | 0 | ||||||||||
EB WTI TL12 | 315.00 | +1.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 003.00 | +1.34% | 86 302 934 | 86 477 | 1 000.00 | +0.40% | 888 928 | 895 | ||||||
EB WTI TL13 | 429.50 | +1.32% | 0 | 0 | ||||||||||
GOLD | 2 872.00 | +1.20% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.30 | +1.17% | 491 910 | 19 | ||||||||||
KOMB TL 2300 | 356.40 | +1.16% | 0 | 0 | ||||||||||
FORTUNA | 147.60 | +1.10% | 1 493 186 | 10 191 | 146.40 | -0.40% | 147 469 | 1 013 | ||||||
KOMB TL 2000 | 392.90 | +1.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.45 | +0.96% | 57 080 | 1 200 | ||||||||||
EB GLD IC2 | 2 884.00 | +0.91% | 0 | 0 | ||||||||||
TMR | 675.00 | +0.90% | 168 750 | 250 | ||||||||||
EB KOM TL5 | 167.80 | +0.81% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.15 | +0.70% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.25 | +0.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 019.00 | +0.59% | 5 666 830 | 5 583 | 1 012.90 | +0.26% | 14 170 | 14 | ||||||
EB RBI TL01 | 24.65 | +0.41% | 0 | 0 | ||||||||||
UNIPETROL | 292.90 | +0.34% | 2 029 084 | 6 947 | 292.50 | +0.10% | 10 238 | 35 | ||||||
VIG | 660.00 | +0.32% | 6 523 341 | 9 896 | 660.00 | -0.30% | 36 333 | 55 | ||||||
EB CEZ TL08 | 16.00 | +0.31% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.00 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.20 | +0.26% | 0 | 0 | ||||||||||
CETV | 93.80 | +0.16% | 7 574 869 | 81 223 | 93.00 | -1.06% | 219 525 | 2 350 | ||||||
EB USDCZK TS10 | 33.00 | +0.15% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 101.00 | +0.09% | 0 | 0 | ||||||||||
EB WTI BC010 | 912.50 | +0.09% | 193 409 | 209 | ||||||||||
EB WTI IC02 | 1 116.00 | +0.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 197.40 | +0.05% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.10 | +0.04% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 3 346 264 | 3 160 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €