Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2022 15.8.2022 12.8.2022 11.8.2022 10.8.2022 |
Poehled kurzu cenných papíru - 10.8.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS16 | 15.07 | +37.12% | 0 | 0 | ||||||||||
EB WTI TS21 | 888.53 | +10.49% | 0 | 0 | ||||||||||
EB SAP TL01 | 36.94 | +10.24% | 7 402 | 200 | ||||||||||
EB EURCZK TS20 | 22.10 | +9.51% | 10 166 | 460 | ||||||||||
EB KOM TL10 | 9.84 | +8.85% | 71 340 | 7 250 | ||||||||||
EB S&P 500 TL01 | 159.94 | +8.23% | 195 002 | 1 220 | ||||||||||
EB INFINEON TL04 | 18.09 | +7.81% | 20 680 | 1 100 | ||||||||||
EB EURCZK TS19 | 28.53 | +7.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.56 | +5.30% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.60 | +5.10% | 136 010 | 3 500 | ||||||||||
EB MERCEDES TL01 | 35.73 | +4.47% | 0 | 0 | ||||||||||
CTP | 305.00 | +4.10% | 1 064 750 | 3 550 | ||||||||||
EB S&P 500 TL02 | 284.35 | +3.99% | 0 | 0 | ||||||||||
EB CEZ TL13 | 45.79 | +3.39% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 38.05 | +3.09% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 40.03 | +2.72% | 0 | 0 | ||||||||||
EB VOW TL04 | 200.65 | +2.65% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 76.90 | +2.53% | 157 143 | 20 | ||||||||||
EB OMV TS05 | 44.64 | +2.46% | 0 | 0 | ||||||||||
EB KOM TL09 | 27.21 | +2.45% | 162 360 | 6 000 | ||||||||||
EB RWE TL02 | 26.27 | +2.26% | 0 | 0 | ||||||||||
ČEZ | 1 099.00 | +2.14% | 246 867 691 | 224 858 | 1 096.00 | +1.29% | 11 424 304 | 10 409 | ||||||
EB DAX TL16 | 951.98 | +2.14% | 0 | 0 | ||||||||||
EB CEZ TL12 | 78.64 | +1.94% | 0 | 0 | ||||||||||
PHOTON ENERGY | 73.60 | +1.94% | 2 812 006 | 38 357 | ||||||||||
EB CEZ TL11 | 91.12 | +1.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 96.78 | +1.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 100.78 | +1.51% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.19 | +1.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.05 | +1.14% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 464.24 | +1.10% | 0 | 0 | ||||||||||
PSG 5,25/23 | 99.00 | +1.02% | 49 806 | 5 | ||||||||||
DEUTSCHE TELEKOM | 462.70 | +0.93% | 11 105 | 24 | 464.00 | +1.28% | 20 272 | 44 | ||||||
EB LHA TS02 | 26.68 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.17 | +0.90% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 625.50 | +0.89% | 148 625 305 | 239 308 | 627.00 | +0.80% | 2 778 042 | 4 464 | ||||||
EB ADIDAS TL01 | 117.82 | +0.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.36 | +0.56% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.40 | +0.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.18 | +0.50% | 0 | 0 | ||||||||||
VIG | 567.00 | +0.35% | 984 835 | 1 745 | 561.00 | -0.17% | 92 018 | 163 | ||||||
EB DBK TL08 | 9.08 | +0.33% | 0 | 0 | ||||||||||
E.ON | 222.00 | +0.32% | 16 458 | 74 | ||||||||||
VOLKSWAGEN | 3 593.50 | +0.25% | 107 805 | 30 | ||||||||||
EB SILVER TL08 | 152.90 | +0.23% | 0 | 0 | ||||||||||
EB BMW TL05 | 46.50 | +0.22% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.82 | +0.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 90.42 | +0.12% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 330.55 | +0.03% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 111.47 | +0.02% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 100.84 | +0.02% | 70 588 | 70 | ||||||||||
DEUTSCHE BANK AG | 215.00 | 0.00% | 0 | 0 | 218.00 | +0.87% | 2 180 | 10 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €