Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
| Poehled kurzu cenných papíru - 10.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 243.60 | -15.27% | 1 125 793 | 4 100 | ||||||||||
| EB SAP TS03 | 51.48 | -14.01% | 0 | 0 | ||||||||||
| WIENERBERGER | 622.60 | -13.58% | 190 960 | 300 | ||||||||||
| EB ADIDAS TS07 | 106.41 | -8.37% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.70 | -8.36% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.03 | -7.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 82.19 | -7.07% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.10 | -6.84% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.07 | -5.98% | 0 | 0 | ||||||||||
| EB DAX TS17 | 718.23 | -5.92% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.02 | -5.05% | 0 | 0 | ||||||||||
| EB NG TL06 | 25.65 | -4.33% | 23 545 | 840 | ||||||||||
| EB EURUSD TS03 | 23.08 | -4.19% | 0 | 0 | ||||||||||
| EB GLD TL10 | 559.71 | -4.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.07 | -3.56% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.75 | -3.55% | 0 | 0 | ||||||||||
| mmcité a.s. | 242.00 | -3.20% | 266 200 | 1 100 | 230.00 | -4.95% | 826 732 | 3 492 | ||||||
| EB ADIDAS TS06 | 316.63 | -3.15% | 0 | 0 | ||||||||||
| EB BMW TS07 | 46.76 | -3.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.52 | -2.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.79 | -2.96% | 0 | 0 | ||||||||||
| VOESTALPINE | 682.20 | -2.74% | 13 644 | 20 | ||||||||||
| EB HENKEL TS01 | 59.44 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.46 | -2.64% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.87 | -2.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.45 | -2.48% | 58 630 | 2 600 | ||||||||||
| EB PROSIEBEN TS01 | 9.56 | -2.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 502.43 | -2.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 130.75 | -2.04% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.42 | -1.85% | 0 | 0 | ||||||||||
| EB EGB TS14 | 31.71 | -1.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.46 | -1.83% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 125.86 | -1.73% | 0 | 0 | ||||||||||
| FIXED.ZONE | 185.00 | -1.60% | 18 500 | 100 | 188.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 5.75 | -1.54% | 41 540 | 7 000 | ||||||||||
| EB SILVER TL08 | 163.58 | -1.48% | 0 | 0 | ||||||||||
| SKANSKA | 347.50 | -1.42% | 3 128 | 9 | ||||||||||
| Bezvavlasy | 710.00 | -1.39% | 56 800 | 80 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| EB RBI TS02 | 37.96 | -1.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.23 | -1.19% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.30 | -1.13% | 23 477 | 266 | 88.80 | +1.48% | 888 | 10 | ||||||
| EB GLD IC2 | 4 209.79 | -1.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.81 | -0.94% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 435.00 | -0.91% | 304 500 | 700 | 440.00 | -1.12% | 145 072 | 328 | ||||||
| EB SIL IC02 | 495.65 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TL25 | 544.26 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TL23 | 823.68 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 115.13 | -0.69% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 405.94 | -0.66% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 091.21 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS21 | 803.45 | -0.51% | 0 | 0 | ||||||||||
| RWE | 943.00 | -0.51% | 10 378 | 11 | ||||||||||
| VIG | 593.00 | -0.50% | 1 620 686 | 2 715 | 590.00 | -0.67% | 88 750 | 150 | ||||||
| EB WTI TS22 | 439.32 | -0.42% | 4 417 | 10 | ||||||||||
| COLT CZ GROUP SE | 562.00 | -0.35% | 3 735 828 | 6 645 | 563.00 | -0.53% | 67 580 | 120 | ||||||
| DEUTSCHE TELEKOM | 459.35 | -0.22% | 118 444 | 260 | 466.50 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 455.00 | -0.22% | 12 740 | 28 | 456.50 | 0.00% | 0 | 0 | ||||||
| EB KOM TS04 | 33.89 | -0.15% | 0 | 0 | ||||||||||
| EB NG TS03 | 209.03 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | -0.12% | 2 149 020 | 125 | 17 200.00 | -0.35% | 292 480 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
