Nejnižší kurz, RM Systém dne 10.9.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| Poehled kurzu cenných papíru - 10.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 39.90 | +5.00% | 0 | 0 | 35.10 | +5.00% | 421 | 12 | ||||||
| AVICOM JÁNSKÁ | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| ŘEMPO | 41.00 | +2.50% | 697 | 17 | 36.40 | -3.00% | 2 257 | 62 | ||||||
| CHRONOTECHNA | 30.87 | 0.00% | 0 | 0 | 36.50 | +2.00% | 1 885 | 50 | ||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
| BETA ČESKÝ IF | 37.00 | +1.00% | 925 | 25 | ||||||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 0 | 0 | 37.00 | -9.00% | 5 994 | 162 | ||||||
| PRAGA HRÁDEK N.N. | 32.00 | 0.00% | 5 280 | 165 | 38.00 | -9.00% | 1 140 | 30 | ||||||
| PRAGA HOSTIVAŘ | 38.85 | +5.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| ČKD KOMPRESORY | 42.11 | 0.00% | 0 | 0 | 38.10 | -5.00% | 2 286 | 60 | ||||||
| IF BOHEMIA ZEMPOT. | 38.50 | +9.00% | 11 851 | 283 | ||||||||||
| TECHTRANS DUBÁ | 16.94 | 0.00% | 0 | 0 | 39.00 | -6.00% | 1 950 | 50 | ||||||
| DYWIDAG PREFA | 40.50 | 0.00% | 0 | 0 | 39.00 | -3.00% | 117 | 3 | ||||||
| TEP | 28.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 273 | 7 | ||||||
| VOD.A KAN.CHRUDIM | 38.70 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
| ČESKOMORAVSKÁ INV. | 41.33 | -4.98% | 6 200 | 150 | 39.50 | -8.00% | 1 185 | 30 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| FORT KAPITÁL BRNO | 40.00 | -3.00% | 14 300 | 370 | ||||||||||
| ZEZANA BRNO | 25.50 | -4.24% | 434 | 17 | 40.00 | +4.00% | 2 720 | 68 | ||||||
| CERAM | 28.50 | -5.00% | 0 | 0 | 40.50 | +3.00% | 162 | 4 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 025 | 25 | ||||||
| TEMACOM | 34.30 | -4.98% | 0 | 0 | 41.00 | -6.00% | 4 920 | 120 | ||||||
| ELEGA ŽIROVNICE | 43.98 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| SPECIÁL INVEST | 42.00 | +1.00% | 4 909 | 119 | ||||||||||
| B.G.M. CAPITAL | 42.50 | +9.00% | 5 780 | 136 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 47.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| KAVOZ | 56.10 | 0.00% | 0 | 0 | 43.50 | +1.00% | 783 | 18 | ||||||
| AGROVYSOČINA | 35.00 | -4.58% | 1 120 | 32 | 44.00 | -4.00% | 264 | 6 | ||||||
| CS.FOND PRAV.DIVID | 44.50 | -2.00% | 1 335 | 30 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| ČESKÁ NÁR.PRŮM. | 45.00 | +5.00% | 4 791 | 111 | ||||||||||
| VINOFRUKT DUNAJOV. | 54.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 1 302 | 29 | ||||||
| KOVO CHEB | 44.37 | 0.00% | 0 | 0 | 46.10 | -8.00% | 9 921 | 212 | ||||||
| ČISTÍRNY OSTRAVA | 45.89 | 0.00% | 0 | 0 | 47.00 | +2.00% | 571 | 13 | ||||||
| ARMEX HOLDING | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 47.00 | 0.00% | 235 | 5 | ||||||
| KOLORA SEMILY | 56.20 | +2.18% | 11 240 | 200 | 47.10 | 0.00% | 1 036 | 22 | ||||||
| PRO INVEST | 47.40 | 0.00% | 5 214 | 110 | ||||||||||
| SILNIČNÍ TECHNIKA | 40.50 | 0.00% | 0 | 0 | 49.00 | +9.00% | 3 920 | 80 | ||||||
| EKOAGROBANKA | 0 | 0 | 49.10 | -9.00% | 3 683 | 75 | ||||||||
| CARBORUNDUM ELECT. | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
| TEREOS TTD | 55.15 | -4.99% | 0 | 0 | 49.60 | -6.00% | 12 325 | 240 | ||||||
| TEPNA | 52.50 | 0.00% | 0 | 0 | 50.00 | -9.00% | 10 000 | 200 | ||||||
| STROJÍRNY A O.KAPL | 45.20 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 206 | 24 | ||||||
| CEMBRIT MORAVIA | 52.12 | -4.99% | 0 | 0 | 50.30 | +1.00% | 553 | 11 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | 0.00% | 1 056 | 24 | 51.00 | 0.00% | 204 | 4 | ||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 570 | 70 | ||||||
| STAVIVA | 52.92 | 0.00% | 0 | 0 | 51.00 | +1.00% | 459 | 9 | ||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| ČS.KERAMIKA | 44.00 | 0.00% | 0 | 0 | 51.10 | -3.00% | 890 | 18 | ||||||
| SPOL.KAP.SLUŽEB | 54.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 618 | 12 | ||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| IF KREDIT | 52.50 | +5.00% | 9 450 | 180 | ||||||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| UNIPLET TŘEBÍČ | 68.54 | 0.00% | 0 | 0 | 53.00 | -4.00% | 318 | 6 | ||||||
| ROUČKA SLATINA | 45.13 | 0.00% | 0 | 0 | 53.00 | -9.00% | 318 | 6 | ||||||
| INTERIER PRAHA | 54.00 | +3.84% | 1 566 | 29 | 54.00 | +1.00% | 2 865 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:45 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
