Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
Poehled kurzu cenných papíru - 10.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTIS | 13.42 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
MARILA ROKYCANY | -44.00% | 0 | 0 | |||||||||||
SAVENA | 244.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
ČMD | 130.20 | +2.51% | 214 830 | 1 650 | -19.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 47.70 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
JIRČANY | 89.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 30.51 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
MEVA | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 450.00 | 0.00% | 0 | 0 | 334.00 | -10.00% | 668 | 2 | ||||||
REPROGEN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 78.00 | -3.46% | 6 552 | 84 | 69.00 | -10.00% | 1 035 | 15 | ||||||
SELGEN | 650.00 | 0.00% | 0 | 0 | 605.00 | -10.00% | 1 815 | 3 | ||||||
IS LINH ART | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
ZKL PRAHA | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 54.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SAFINA | 169.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LITES | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VERTEX | 5 467.00 | -4.98% | 0 | 0 | 5 185.50 | -10.00% | 631 564 | 122 | ||||||
LES. SPOL.BUCHLOV. | 109.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 985.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 721 | 1 | ||||||
MASNÝ PRŮM.ŠUMPERK | 114.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 53.46 | 0.00% | 0 | 0 | 57.00 | -10.00% | 57 | 1 | ||||||
LÁZNĚ LIBVERDA | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 470.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 3 492 | 6 | ||||||
JIHLAVAN | 87.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 92.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 364.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
MTH PRAHA | 59.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
KOVONA | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHODNÍ SLADOVNY | 1 294.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OMNIPOL | 317.00 | -4.80% | 0 | 0 | 309.00 | -10.00% | 21 630 | 70 | ||||||
DENTAL | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CEMOS | 117.00 | -4.76% | 1 053 | 9 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 170 | 13 | ||||||
VÍTKOVSKÉ LESY | 93.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
VODÁRENSKÁ | 208.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 506.00 | -4.88% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
PIVOVARY BOH.PRAHA | 231.00 | +5.00% | 2 310 | 10 | 206.00 | -10.00% | 824 | 4 | ||||||
OBIL.LIHOV.KRALUPY | 201.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
PRÁD.A ČIST.NÁCHOD | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZMA | 70.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 42.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KÁCOV | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KAPITÁL HOLDING | 93.00 | -10.00% | 3 720 | 40 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €