Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| Poehled kurzu cenných papíru - 10.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +600.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 40.00 | 0.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
| TOSTA | 11.00 | 0.00% | 0 | 0 | +115.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 128.15 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
| TENAS | 50.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 291.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 44.10 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 71.30 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 116.90 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LADA | 56.10 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| BYTEX | 133.20 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 135.36 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 73.00 | -2.66% | 803 | 11 | +17.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 110.42 | -3.98% | 9 938 | 90 | +15.00% | 0 | 0 | |||||||
| UNION CUKR | 88.35 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 700.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 456.00 | +4.82% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZBIROVIA | 156.00 | -2.50% | 4 680 | 30 | +12.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 61.54 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 0 | 0 | 401.00 | +11.00% | 4 010 | 10 | ||||||
| IF BOH.DOP.KOMEN. | +11.00% | 0 | 0 | |||||||||||
| PRIOR ČR | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 54.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 600 | 24 | +10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 147.00 | -2.06% | 7 791 | 53 | 151.00 | +10.00% | 7 538 | 50 | ||||||
| POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 79.39 | 0.00% | 0 | 0 | 133.00 | +10.00% | 798 | 6 | ||||||
| ZZN TŘEBÍČ | 44.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
| PAS ZÁBŘEH NA MOR. | 64.41 | 0.00% | 0 | 0 | 54.00 | +10.00% | 378 | 7 | ||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 1 146 | 6 | ||||||
| GMS PRAHA | 168.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 347.00 | +4.83% | 0 | 0 | 356.00 | +10.00% | 42 701 | 120 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 908.00 | +10.00% | 9 080 | 10 | ||||||
| ZEM.STAV.CHEB | 747.00 | 0.00% | 0 | 0 | 571.00 | +10.00% | 571 | 1 | ||||||
| ATESO | 588.00 | +5.00% | 538 608 | 916 | 530.00 | +10.00% | 3 710 | 7 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 22.00 | +10.00% | 550 | 25 | ||||||
| LIGMET | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 348.00 | +4.81% | 0 | 0 | 361.00 | +10.00% | 59 515 | 165 | ||||||
| ZZN CHOMUTOV | 191.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIDIA | 908.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 320.00 | -4.47% | 20 160 | 63 | 343.00 | +10.00% | 686 | 2 | ||||||
| CEMENT BOHEMIA PHA | 248.00 | -4.98% | 0 | 0 | 236.00 | +10.00% | 4 956 | 21 | ||||||
| FRUTA PODIVÍN | 78.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 95.00 | -5.00% | 0 | 0 | 110.00 | +10.00% | 8 250 | 75 | ||||||
| SOBONA | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 253.00 | +10.00% | 7 337 | 29 | ||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 346.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 13 248 | 46 | ||||||
| HOT.INTERNATIONAL | 326.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA LOUNY | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 404.00 | +0.74% | 27 068 | 67 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
