Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| Poehled kurzu cenných papíru - 10.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 836.50 | -0.23% | 409 672 | 465 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | -9.64% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 0.00 | +0.15% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMRO BANK 11.0/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMYLON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | +1.84% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.32 | +4.96% | 0 | 0 | 17.20 | -0.29% | 5 543 | 324 | ||||||
| AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 258.00 | -0.76% | 66 624 | 262 | 249.30 | -4.42% | 59 141 | 237 | ||||||
| AREÁL ŘEPY | 48.00 | +9.09% | 768 | 16 | ||||||||||
| AREMS TŘEBOŇ | 0.00 | -0.33% | 0 | 0 | ||||||||||
| ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 70.10 | 0.00% | 0 | 0 | 63.70 | -6.32% | 191 | 3 | ||||||
| ARMABETON PRAHA | 0.00 | +9.89% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 82.00 | +1.86% | 820 | 10 | ||||||||||
| ARNOLD IF | 170.10 | +1.99% | 15 156 | 90 | ||||||||||
| AROMA PRAHA | 102.00 | -3.77% | 204 | 2 | ||||||||||
| ARPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 930.00 | +8.48% | 27 900 | 30 | 902.00 | +10.00% | 64 042 | 71 | ||||||
| ASTRA SERVIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | -0.66% | 0 | 0 | ||||||||||
| ATESO | 321.10 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AUTIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AUTOMOT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 0.00 | -0.08% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 130.00 | +4.00% | 38 870 | 299 | 117.30 | -3.28% | 3 512 | 30 | ||||||
| AVIA KUTNÁ HORA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AXL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 63.00 | +8.43% | 1 323 | 21 | ||||||||||
| B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 84.40 | -0.10% | 3 706 | 44 | ||||||||||
| B.G.M. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 410.00 | -1.37% | 2 870 | 7 | ||||||||||
| BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -5.26% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
