Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| Poehled kurzu cenných papíru - 10.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 930.00 | +8.48% | 27 900 | 30 | 902.00 | +10.00% | 64 042 | 71 | ||||||
| SM VOD.A KAN.OVA | 190.00 | +6.14% | 57 000 | 300 | 190.00 | +3.97% | 139 593 | 745 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 476.70 | +5.00% | 0 | 0 | 0.00 | +5.58% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.01 | +5.00% | 0 | 0 | 58.90 | +0.90% | 47 494 | 758 | ||||||
| VLNAP | 121.19 | +4.99% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
| SPOFA | 98.96 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| OSTROJ | 59.73 | +4.99% | 0 | 0 | 60.00 | -0.33% | 1 376 | 23 | ||||||
| SETUZA | 395.00 | +4.99% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 382.70 | +4.99% | 0 | 0 | 0.00 | +16.76% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 277.50 | +4.99% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| MADETA | 207.70 | +4.99% | 0 | 0 | 191.00 | -1.00% | 191 | 1 | ||||||
| SEVEROČESKÉ DOLY | 698.20 | +4.99% | 0 | 0 | 711.00 | +7.37% | 2 777 | 4 | ||||||
| ENERGOAQUA | 63.80 | +4.98% | 0 | 0 | 72.00 | +7.79% | 7 862 | 110 | ||||||
| VÁLCOVNY PLECHU | 87.75 | +4.98% | 0 | 0 | 87.10 | +0.57% | 2 787 | 32 | ||||||
| AERO HOLDING | 24.42 | +4.98% | 45 665 | 1 870 | 25.00 | +8.02% | 15 450 | 560 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 456.70 | +4.98% | 0 | 0 | 500.00 | +2.42% | 48 605 | 98 | ||||||
| VÍNO MIKULOV | 62.50 | +4.98% | 0 | 0 | 71.20 | -0.14% | 1 068 | 15 | ||||||
| BOHEMIA SEKT | 2 828.00 | +4.97% | 0 | 0 | 2 891.00 | +8.39% | 14 491 | 5 | ||||||
| APOLLÓN HOLDING | 17.32 | +4.96% | 0 | 0 | 17.20 | -0.29% | 5 543 | 324 | ||||||
| TON | 144.00 | +4.53% | 1 440 | 10 | 177.50 | +0.82% | 1 597 | 9 | ||||||
| EUROVIA CS | 470.00 | +4.44% | 101 536 | 216 | 0.00 | -1.25% | 0 | 0 | ||||||
| VODNÍ STAVBY | 283.00 | +4.42% | 42 450 | 150 | 270.00 | 0.00% | 540 | 2 | ||||||
| AVIA | 130.00 | +4.00% | 38 870 | 299 | 117.30 | -3.28% | 3 512 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 555.00 | +3.58% | 11 100 | 20 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | +3.57% | 2 610 | 18 | 126.00 | -10.00% | 1 890 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 702.00 | +3.49% | 1 684 800 | 2 400 | 652.60 | -0.88% | 112 805 | 168 | ||||||
| TONAK | 59.99 | +3.43% | 24 056 | 401 | 56.00 | 0.00% | 2 464 | 44 | ||||||
| VELETRŽNÍ FINANČNÍ | 134.30 | +3.14% | 30 218 | 225 | 125.50 | +0.68% | 29 734 | 221 | ||||||
| TEPLÁRNA OTROKOV. | 235.00 | +3.07% | 4 465 | 19 | 0.00 | +0.49% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 900.00 | +2.85% | 188 490 | 210 | 900.00 | -0.86% | 119 070 | 136 | ||||||
| PPF INVEST.HOLDING | 282.00 | +2.54% | 45 120 | 160 | 255.50 | -0.92% | 56 906 | 210 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | +2.45% | 3 240 | 27 | 120.00 | -1.08% | 82 687 | 690 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 195.00 | +2.04% | 7 800 | 40 | 190.00 | 0.00% | 760 | 4 | ||||||
| FINOP HOLDING | 424.00 | +1.21% | 46 640 | 110 | 405.00 | -0.44% | 162 836 | 387 | ||||||
| BOHEMIA VENTURE | 172.01 | +1.06% | 2 236 | 13 | 174.00 | +1.45% | 18 566 | 109 | ||||||
| SOKOLOVSKÁ UHELNÁ | 515.00 | +0.78% | 129 780 | 252 | 475.10 | +3.85% | 28 638 | 61 | ||||||
| IF OBCHODU | 695.00 | +0.72% | 20 850 | 30 | 680.10 | -3.48% | 40 549 | 60 | ||||||
| JM ENERGETIKA | 1 600.00 | +0.62% | 3 200 | 2 | 1 578.00 | +0.20% | 18 998 | 12 | ||||||
| IF BOHATSTVÍ | 975.00 | +0.61% | 190 623 | 195 | 952.10 | +1.36% | 96 531 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 520.00 | +0.59% | 91 200 | 60 | 1 491.00 | -0.49% | 74 550 | 50 | ||||||
| COOP 94 PFU | 5.10 | +0.59% | 7 140 | 1 400 | 5.30 | +3.25% | 125 730 | 23 244 | ||||||
| RENTIÉRSKÝ IF 1.IN | 658.00 | +0.45% | 101 074 | 153 | 642.00 | -0.72% | 250 102 | 388 | ||||||
| SKLÁRNY KAVALIER | 436.00 | +0.22% | 94 868 | 216 | 440.10 | +2.65% | 44 010 | 100 | ||||||
| PF IKS KB PLUS | 193.50 | +0.15% | 546 693 | 2 825 | 195.00 | -0.99% | 227 783 | 1 176 | ||||||
| RŮST.OPF DLUHOPISŮ | 111 642.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 810.00 | +0.09% | 607 950 | 750 | 819.70 | +0.08% | 107 435 | 131 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 184.00 | +0.08% | 18 944 | 16 | 1 171.40 | -0.15% | 11 714 | 10 | ||||||
| FERONA | 29.00 | +0.03% | 725 | 25 | 31.00 | +6.61% | 1 796 | 58 | ||||||
| RŮST.OPF PEN.TRHU | 107 901.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 18.79 | 0.00% | 0 | 0 | 18.00 | +6.47% | 18 140 | 935 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 603.10 | +1.44% | 6 412 | 4 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
