Nejvyšší kurz, Burza Praha dne 10.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| Poehled kurzu cenných papíru - 10.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 754.00 | -0.13% | 852 774 | 1 131 | 751.30 | +0.13% | 553 826 | 738 | ||||||
| P.I.F. | 748.00 | +2.18% | 37 400 | 50 | 735.20 | +0.69% | 1 559 928 | 2 119 | ||||||
| MS FOND (PIAS) | 739.20 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 643.80 | +4.07% | 8 278 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 662.10 | +3.06% | 0 | 0 | ||||||
| PF AAA | 688.00 | 0.00% | 3 440 | 5 | 694.10 | +1.18% | 13 882 | 20 | ||||||
| CALOFRIG BOROVANY | 680.20 | -5.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 680.00 | +4.61% | 6 800 | 10 | 680.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 700.00 | +7.69% | 70 000 | 100 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 597.20 | +0.96% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 619.20 | 0.00% | 0 | 0 | 611.00 | +0.16% | 6 110 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 619.00 | -0.16% | 366 990 | 592 | 615.90 | -0.72% | 269 696 | 437 | ||||||
| ŽIVNOBANKA-PODÍL.F | 607.00 | +0.33% | 338 454 | 560 | 600.00 | +0.05% | 167 336 | 279 | ||||||
| IVAX - CR | 573.30 | +5.00% | 32 105 | 56 | 552.50 | +3.17% | 5 422 | 10 | ||||||
| SM VOD.A KAN.OVA | 570.00 | -5.00% | 0 | 0 | 600.00 | -5.51% | 1 200 | 2 | ||||||
| O2 C.R. | 558.30 | -1.43% | 231 352 295 | 413 338 | 556.40 | -2.04% | 629 868 | 1 120 | ||||||
| FEZKO SERVIS | 530.10 | 0.00% | 0 | 0 | 552.70 | +0.23% | 19 346 | 35 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 512.50 | -1.34% | 0 | 0 | ||||||
| KABLO ELEKTRO | 504.50 | -4.99% | 0 | 0 | 480.00 | -4.11% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
| KVANTO IPF | 495.00 | 0.00% | 33 165 | 67 | 492.80 | +0.20% | 78 329 | 159 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 406.20 | +0.02% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 490.00 | 0.00% | 0 | 0 | 497.10 | +4.43% | 9 832 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 486.10 | +4.98% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 186 | 2 | ||||||
| PROSPERITA IF | 461.00 | +4.77% | 49 788 | 108 | 459.20 | +5.08% | 86 830 | 192 | ||||||
| JÁCHYMOV PM | 459.10 | 0.00% | 0 | 0 | 435.30 | -6.20% | 16 057 | 35 | ||||||
| YSE AKCIONÁŘŮ OPF | 435.10 | -3.58% | 121 828 | 280 | 442.00 | -0.06% | 987 116 | 2 332 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 415.00 | +0.80% | 8 286 | 20 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 484.90 | +0.12% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -0.19% | 269 220 | 641 | 417.30 | +0.19% | 296 321 | 710 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 384.50 | +4.99% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
| EUROVIA CS | 382.50 | -4.61% | 2 295 | 6 | 375.10 | -0.18% | 2 251 | 6 | ||||||
| NKT CABLES | 380.00 | 0.00% | 3 040 | 8 | 376.10 | +0.26% | 7 425 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 378.00 | +3.56% | 56 700 | 150 | 370.00 | -4.02% | 110 825 | 302 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 370.70 | +0.05% | 3 707 | 10 | 373.00 | +0.13% | 1 119 | 3 | ||||||
| PPF INVEST.HOLDING | 370.00 | +0.54% | 42 550 | 115 | 371.10 | +0.29% | 150 654 | 407 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 350.00 | -2.77% | 17 150 | 49 | 350.50 | -1.82% | 0 | 0 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 365.00 | 0.00% | 7 660 | 21 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | +0.26% | 51 000 | 150 | 337.90 | +1.16% | 226 447 | 670 | ||||||
| EZ PRAHA | 340.00 | 0.00% | 0 | 0 | 326.80 | +0.86% | 0 | 0 | ||||||
| ATESO | 330.70 | +4.98% | 9 921 | 30 | 350.00 | -0.51% | 0 | 0 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 310.00 | -1.89% | 0 | 0 | ||||||
| ZVVZ | 304.30 | -4.99% | 0 | 0 | 304.10 | -5.85% | 20 026 | 62 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 75 664 | 257 | ||||||
| SPIF VÝNOSOVÝ | 291.60 | +0.13% | 469 857 | 1 612 | 290.10 | +0.45% | 648 345 | 2 233 | ||||||
| PF PROSPERITY 1.IN | 291.00 | +0.34% | 21 825 | 75 | 273.50 | -4.60% | 38 412 | 135 | ||||||
| PF MAJETKU 1.IN | 287.20 | +0.41% | 8 616 | 30 | 294.50 | +1.55% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 266.30 | 0.00% | 0 | 0 | 247.50 | +5.31% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 257.30 | 0.00% | 0 | 0 | 208.10 | +6.71% | 0 | 0 | ||||||
| PF IKS KB PLUS | 256.00 | +0.39% | 116 736 | 456 | 255.30 | +0.47% | 876 390 | 3 489 | ||||||
| ŽĎAS | 249.00 | +1.21% | 12 450 | 50 | 213.00 | +0.94% | 21 506 | 98 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 251.50 | +1.45% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 179.20 | -9.99% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
