Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
Poehled kurzu cenných papíru - 10.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ FOND (PIAS) | 926.10 | +5.00% | 92 610 | 100 | ||||||||||
IVAX - CR | 573.30 | +5.00% | 32 105 | 56 | 552.50 | +3.17% | 5 422 | 10 | ||||||
ČZ STRAKONICE | 54.60 | +5.00% | 0 | 0 | 58.40 | +8.95% | 28 288 | 488 | ||||||
TMP-TEL. MONTÁŽE | 1 051.00 | +4.99% | 5 255 | 5 | 1 030.30 | +9.67% | 44 374 | 44 | ||||||
PLIVA - LACHEMA | 384.50 | +4.99% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
ČETRANS ÚSTÍ N.L. | 37.90 | +4.98% | 2 274 | 60 | 38.00 | +3.54% | 3 337 | 93 | ||||||
ATESO | 330.70 | +4.98% | 9 921 | 30 | 350.00 | -0.51% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 486.10 | +4.98% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 202.60 | +4.97% | 4 660 | 23 | 210.00 | 0.00% | 11 390 | 54 | ||||||
TRANSPORTA CHRUDIM | 9.92 | +4.97% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 003.00 | +4.97% | 0 | 0 | 1 900.00 | +3.06% | 7 600 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 203.90 | +4.95% | 2 039 | 10 | 190.10 | 0.00% | 2 281 | 12 | ||||||
PROSPERITA IF | 461.00 | +4.77% | 49 788 | 108 | 459.20 | +5.08% | 86 830 | 192 | ||||||
ČKD PRAHA HOLDING | 38.50 | +4.76% | 4 428 | 115 | 37.00 | -0.26% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 680.00 | +4.61% | 6 800 | 10 | 680.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 74.00 | +4.56% | 23 202 | 320 | 77.00 | +6.20% | 36 353 | 471 | ||||||
ZETOR | 13.50 | +3.84% | 40 500 | 3 000 | 14.10 | +8.46% | 139 808 | 10 319 | ||||||
ŽEL.STAVITEL.PRAHA | 115.00 | +3.60% | 289 737 | 2 500 | 125.90 | -6.94% | 7 650 | 59 | ||||||
SOKOLOVSKÁ UHELNÁ | 378.00 | +3.56% | 56 700 | 150 | 370.00 | -4.02% | 110 825 | 302 | ||||||
PARAMO | 800.00 | +3.49% | 161 600 | 202 | 793.20 | +0.26% | 16 598 | 21 | ||||||
METROSTAV | 141.89 | +2.81% | 24 539 | 175 | 134.60 | -0.37% | 12 859 | 96 | ||||||
P.I.F. | 748.00 | +2.18% | 37 400 | 50 | 735.20 | +0.69% | 1 559 928 | 2 119 | ||||||
KOMERČNÍ BANKA | 887.00 | +1.83% | 58 866 323 | 66 745 | 881.60 | -0.01% | 507 734 | 574 | ||||||
SG - INDUSTRY | 42.00 | +1.69% | 141 800 | 3 400 | 41.90 | +0.96% | 15 284 | 365 | ||||||
ARCELORMITTAL | 152.00 | +1.33% | 168 000 | 1 100 | 147.10 | +3.15% | 68 173 | 470 | ||||||
ŽĎAS | 249.00 | +1.21% | 12 450 | 50 | 213.00 | +0.94% | 21 506 | 98 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 785.00 | +1.13% | 124 550 | 70 | 1 752.40 | -0.31% | 15 770 | 9 | ||||||
KŘIŠŤÁLOVÝ IF | 1 171.00 | +1.12% | 194 930 | 167 | 1 163.20 | +0.55% | 78 857 | 68 | ||||||
ETA | 208.00 | +0.97% | 3 120 | 15 | 197.50 | -5.95% | 3 578 | 18 | ||||||
ČEZ | 78.94 | +0.95% | 54 706 134 | 697 483 | 78.20 | +0.64% | 9 302 864 | 118 505 | ||||||
ČESKÉ RADIOKOMUN. | 1 276.00 | +0.55% | 26 937 870 | 21 124 | 1 272.00 | -2.15% | 25 440 | 20 | ||||||
PPF INVEST.HOLDING | 370.00 | +0.54% | 42 550 | 115 | 371.10 | +0.29% | 150 654 | 407 | ||||||
KARLOVAR. MIN.VODY | 3 016.00 | +0.53% | 3 016 | 1 | 3 011.10 | 0.00% | 129 915 | 45 | ||||||
ČESKÁ SPOŘITELNA | 185.55 | +0.43% | 46 159 697 | 249 659 | 181.20 | -1.46% | 42 161 | 231 | ||||||
PF MAJETKU 1.IN | 287.20 | +0.41% | 8 616 | 30 | 294.50 | +1.55% | 0 | 0 | ||||||
PF IKS KB PLUS | 256.00 | +0.39% | 116 736 | 456 | 255.30 | +0.47% | 876 390 | 3 489 | ||||||
IPS SKANSKA | 127.60 | +0.39% | 630 546 | 4 953 | 129.00 | +2.95% | 110 847 | 863 | ||||||
IF BOHATSTVÍ | 1 405.00 | +0.35% | 56 200 | 40 | 1 410.00 | +0.70% | 161 712 | 116 | ||||||
PF PROSPERITY 1.IN | 291.00 | +0.34% | 21 825 | 75 | 273.50 | -4.60% | 38 412 | 135 | ||||||
ŽIVNOBANKA-PODÍL.F | 607.00 | +0.33% | 338 454 | 560 | 600.00 | +0.05% | 167 336 | 279 | ||||||
PF PRAVID.PŘ. 1.IN | 340.00 | +0.26% | 51 000 | 150 | 337.90 | +1.16% | 226 447 | 670 | ||||||
BANKOVNÍ HOLDING | 824.00 | +0.24% | 69 216 | 84 | 820.30 | +0.03% | 84 155 | 103 | ||||||
PHILIP MORRIS ČR A | 8 390.00 | +0.23% | 503 400 | 60 | 8 235.00 | +0.42% | 107 055 | 13 | ||||||
THESAURUS | 892.00 | +0.22% | 644 916 | 723 | 890.10 | +1.02% | 26 542 | 30 | ||||||
ČESKÝ UPF | 982.00 | +0.20% | 9 820 | 10 | 989.00 | -1.10% | 103 495 | 105 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 527.00 | +0.13% | 371 061 | 243 | 1 520.10 | -0.27% | 567 568 | 370 | ||||||
SPIF VÝNOSOVÝ | 291.60 | +0.13% | 469 857 | 1 612 | 290.10 | +0.45% | 648 345 | 2 233 | ||||||
STČ ENERGETICKÁ | 1 745.00 | +0.11% | 45 370 | 26 | 1 755.00 | +0.86% | 35 148 | 20 | ||||||
TŘINECKÉ ŽELEZÁRNY | 111.11 | +0.09% | 27 222 | 245 | 111.10 | +0.72% | 314 390 | 2 832 | ||||||
JČ ENERGETIKA | 2 621.00 | +0.07% | 2 621 | 1 | 2 815.00 | +0.05% | 8 445 | 3 | ||||||
RAKO | 370.70 | +0.05% | 3 707 | 10 | 373.00 | +0.13% | 1 119 | 3 | ||||||
STRATEGIC HOT.CAP. | 4 010.00 | +0.02% | 124 310 | 31 | 3 985.00 | +0.22% | 99 819 | 25 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 828.50 | -1.58% | 3 657 | 2 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 10.70 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 347.10 | 0.00% | 0 | 0 | 365.00 | 0.00% | 7 660 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €