Největší počet převedených cenných papírů, Burza Praha dne 10.9.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.9.2013 13.9.2013 12.9.2013 11.9.2013 10.9.2013 |
Poehled kurzu cenných papíru - 10.9.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 102.00 | 0.00% | 2 542 122 | 2 500 000 | ||||||||||
NWR | 29.80 | +25.47% | 67 346 875 | 2 427 038 | 29.60 | +25.42% | 11 565 547 | 423 645 | ||||||
ČEZ | 475.00 | +3.73% | 354 165 135 | 755 996 | 473.10 | +3.75% | 6 815 477 | 14 598 | ||||||
O2 C.R. | 317.90 | +3.48% | 235 116 227 | 750 811 | 316.00 | +3.44% | 7 948 741 | 25 419 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 497 167 | 500 000 | ||||||||||
CETV | 91.50 | +3.62% | 19 691 316 | 215 963 | 90.70 | -0.87% | 2 212 153 | 24 405 | ||||||
ERSTE GROUP BANK A | 643.50 | +0.55% | 131 737 690 | 204 323 | 644.00 | +0.39% | 1 024 101 | 1 591 | ||||||
KOMERČNÍ BANKA | 4 189.00 | +3.41% | 243 725 099 | 58 423 | 4 200.00 | +2.06% | 975 534 | 233 | ||||||
CPI FIM | 60.20 | -0.50% | 1 742 777 | 28 822 | 60.00 | -1.64% | 381 757 | 6 306 | ||||||
FORTUNA | 99.50 | -0.30% | 2 681 063 | 26 916 | 99.50 | +0.70% | 182 733 | 1 827 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 196 741 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.50 | 0.00% | 2 046 912 | 11 930 | 171.10 | -0.06% | 61 621 | 360 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 119 497 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 575.00 | +0.35% | 4 202 627 | 7 297 | 577.50 | -0.25% | 234 117 | 404 | ||||||
VIG | 1 008.00 | +0.30% | 2 550 887 | 2 508 | 1 011.00 | +0.60% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 18 440 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 038 933 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 190.00 | +0.85% | 357 000 | 300 | ||||||||||
PHILIP MORRIS ČR A | 10 990.00 | +0.59% | 2 237 324 | 204 | 10 860.00 | -0.72% | 480 080 | 44 | ||||||
JTFG I 6,40/14 | 100.56 | 0.00% | 21 482 667 | 7 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 19 993 611 | 5 | ||||||||||
GOLD | 2 645.00 | -2.43% | 10 752 | 4 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 415.00 | -4.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 648.30 | +1.82% | 0 | 0 | ||||||||||
ERSTE TL 220 | 426.40 | +1.21% | 0 | 0 | ||||||||||
CTX | 353.00 | +2.20% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 115.15 | -12.93% | 0 | 0 | ||||||||||
E4U | 68.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 734.40 | +1.66% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 176.00 | +1.78% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 377.00 | -3.68% | 0 | 0 | ||||||||||
CEZ TS 1050 | 443.30 | -3.15% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €