Největší počet převedených cenných papírů, Burza Praha dne 10.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
| Poehled kurzu cenných papíru - 10.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 1.40 | -36.36% | 6 282 580 | 4 158 524 | 1.90 | -17.39% | 872 377 | 458 960 | ||||||
| RIGHTS NWR | 0.10 | -80.00% | 603 920 | 3 506 900 | ||||||||||
| ČEZ | 636.50 | +1.92% | 225 963 812 | 358 425 | 635.00 | +1.89% | 5 985 738 | 9 501 | ||||||
| O2 C.R. | 292.00 | -1.18% | 53 156 146 | 181 092 | 294.70 | -0.44% | 951 335 | 3 235 | ||||||
| ERSTE GROUP BANK A | 555.90 | -1.63% | 88 108 194 | 158 659 | 554.80 | -1.81% | 4 475 988 | 8 041 | ||||||
| CETV | 51.65 | -0.29% | 6 998 501 | 137 858 | 51.20 | -0.97% | 630 126 | 12 362 | ||||||
| CPI FIM | 12.00 | -3.23% | 1 175 492 | 95 685 | 12.20 | -0.81% | 59 516 | 4 819 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 843 977 361 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 587 034 730 | 55 235 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 010.00 | +1.42% | 261 233 178 | 52 479 | 5 010.00 | +1.64% | 2 802 814 | 564 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 153 590 753 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 107 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 125.10 | -1.88% | 786 380 | 6 274 | 126.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 084 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 42 078 237 | 3 596 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 126.20 | 0.00% | 350 193 | 2 755 | 127.40 | +0.31% | 95 268 | 750 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 26 194 207 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 171.00 | -0.58% | 440 558 | 2 573 | 171.30 | -0.64% | 222 998 | 1 300 | ||||||
| EB WTI TL5 | 182.75 | -10.64% | 297 600 | 1 500 | ||||||||||
| EB S&P500 TS1 | 22.55 | +5.62% | 29 682 | 1 334 | ||||||||||
| PFNONWOVENS | 638.00 | -0.31% | 680 647 | 1 064 | 640.20 | +0.18% | 128 040 | 200 | ||||||
| PHILIP MORRIS ČR A | 10 519.00 | -0.48% | 10 151 234 | 964 | 10 571.00 | -0.26% | 434 075 | 41 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 8 798 778 | 747 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 103.00 | -0.87% | 69 263 | 677 | 104.50 | 0.00% | 26 125 | 250 | ||||||
| EB KOM TS1 | 45.75 | -12.94% | 26 561 | 535 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 506 233 | 500 | ||||||||||
| VIG | 1 004.00 | -1.38% | 266 322 | 264 | 1 005.00 | -1.12% | 70 555 | 70 | ||||||
| TMR | 565.50 | +0.98% | 97 832 | 173 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 498 429 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 115.00 | -0.71% | 84 892 | 76 | ||||||||||
| EB DAX IC1 | 243.80 | +1.67% | 11 004 | 44 | ||||||||||
| EB DAX TL5 | 372.90 | -1.11% | 7 196 | 20 | ||||||||||
| EB SIL TL5 | 48.00 | +0.31% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 031.00 | -0.29% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 43.95 | +2.57% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 84.10 | -1.64% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 105.50 | -1.40% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 704.80 | +1.38% | 0 | 0 | ||||||||||
| EB GLD TS6 | 493.30 | +2.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 677.00 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.00 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 887.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.60 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 894.90 | -0.35% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 678.00 | -0.33% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
