Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.9.2018 13.9.2018 12.9.2018 11.9.2018 10.9.2018 |
| Přehled kurzů cenných papírů - 10.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS11 | 7.51 | -25.20% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.35 | -23.05% | 0 | 0 | ||||||||||
| EB BMW TL02 | 32.51 | -22.89% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.60 | -14.29% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.57 | -7.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 210.18 | -6.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | -6.74% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.96 | -4.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.48 | -3.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 27.40 | -2.66% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.30 | -2.63% | 0 | 0 | ||||||||||
| EB DAX TL12 | 341.10 | -2.58% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.10 | -2.29% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.35 | -2.20% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.50 | -1.59% | 21 040 | 2 000 | ||||||||||
| KOFOLA CS | 295.00 | -1.34% | 2 279 136 | 7 694 | 298.00 | -1.32% | 219 186 | 733 | ||||||
| EB RBI TL01 | 20.07 | -1.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.29 | -1.24% | 0 | 0 | ||||||||||
| CETV | 80.20 | -1.23% | 1 438 389 | 17 907 | 80.60 | +0.75% | 38 712 | 480 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -1.21% | 38 001 600 | 2 577 | 14 800.00 | -0.80% | 1 100 020 | 74 | ||||||
| EB WTI TS12 | 413.56 | -1.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.04 | -1.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.50 | -1.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 143.43 | -1.01% | 37 357 | 260 | ||||||||||
| EB DAX TL8 | 926.95 | -1.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.26 | -0.96% | 0 | 0 | ||||||||||
| E4U | 109.00 | -0.91% | 5 123 | 47 | 112.00 | 0.00% | 0 | 0 | ||||||
| EB NTX TL01 | 133.46 | -0.88% | 0 | 0 | ||||||||||
| STOCK | 56.50 | -0.70% | 920 878 | 16 387 | 56.50 | -0.17% | 211 025 | 3 750 | ||||||
| O2 C.R. | 259.00 | -0.38% | 20 181 233 | 77 774 | 262.00 | 0.00% | 288 983 | 1 106 | ||||||
| EB EURUSD TS02 | 26.13 | -0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | -0.22% | 341 774 | 383 | 884.00 | -1.77% | 4 420 | 5 | ||||||
| EB WTI TS8 | 1 001.08 | -0.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.94 | -0.11% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 048.25 | -0.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.11 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 196.65 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
