Největší počet převedených cenných papírů, Burza Praha dne 10.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.9.2019 13.9.2019 12.9.2019 11.9.2019 10.9.2019 |
Poehled kurzu cenných papíru - 10.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.20 | -0.27% | 81 527 747 | 1 083 484 | 75.40 | -0.78% | 595 807 | 7 869 | ||||||
AVAST | 105.00 | -3.67% | 52 624 631 | 498 523 | 104.00 | -5.45% | 601 320 | 5 700 | ||||||
ČEZ | 517.00 | +0.19% | 86 228 832 | 167 359 | 517.00 | +0.39% | 1 215 285 | 2 362 | ||||||
KOMERČNÍ BANKA | 814.50 | +0.43% | 124 868 080 | 153 620 | 818.00 | -0.24% | 4 676 989 | 5 731 | ||||||
ERSTE GROUP BANK A | 793.20 | +1.88% | 48 727 822 | 62 356 | 789.80 | +1.39% | 449 938 | 574 | ||||||
O2 C.R. | 215.00 | 0.00% | 9 299 486 | 43 151 | 217.50 | +0.23% | 487 755 | 2 246 | ||||||
VIG | 606.50 | +2.97% | 25 216 333 | 41 711 | 602.00 | +2.81% | 425 693 | 717 | ||||||
CETV | 105.60 | -0.75% | 3 378 440 | 31 867 | 105.00 | -0.94% | 147 981 | 1 401 | ||||||
STOCK | 67.00 | -0.74% | 411 218 | 6 124 | 66.40 | -1.62% | 33 261 | 500 | ||||||
EB KOM TL07 | 6.61 | -15.36% | 23 135 | 3 500 | ||||||||||
DEUTSCHE BANK AG | 188.98 | +1.33% | 316 259 | 1 665 | 190.00 | +2.75% | 108 498 | 580 | ||||||
EB BMW TL01 | 24.72 | +18.00% | 25 000 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 680.00 | +0.15% | 10 886 900 | 792 | 13 720.00 | +0.29% | 356 920 | 26 | ||||||
JTRE FIN.3 0,00/24 | 73.55 | +0.03% | 4 398 290 | 598 | ||||||||||
EB SAP TL01 | 82.34 | -8.71% | 49 837 | 595 | ||||||||||
E4U | 103.00 | +0.98% | 55 620 | 540 | 104.00 | 0.00% | 2 080 | 20 | ||||||
EPH 3,50/20 | 99.50 | -2.45% | 502 021 | 500 | ||||||||||
PFNONWOVENS | 684.00 | +0.29% | 270 444 | 396 | 688.00 | +0.29% | 6 880 | 10 | ||||||
KOFOLA CS | 298.00 | -0.33% | 99 835 | 335 | 298.00 | +0.33% | 52 899 | 178 | ||||||
EB VOW TL02 | 97.37 | +3.99% | 29 211 | 300 | ||||||||||
TOMA | 1 210.00 | -0.82% | 363 000 | 300 | 1 220.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 8 930 025 | 284 | ||||||||||
EB ADIDAS TL02 | 150.27 | -14.03% | 39 822 | 265 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | -2.84% | 2 598 750 | 250 | ||||||||||
EB VOW TS03 | 94.56 | -7.82% | 14 184 | 150 | ||||||||||
TMR | 840.00 | 0.00% | 126 750 | 150 | ||||||||||
EB VOW TL01 | 200.64 | +5.43% | 20 064 | 100 | ||||||||||
MOL | 234.00 | +3.63% | 23 400 | 100 | ||||||||||
PSG 5,25/23 | 102.00 | -1.45% | 1 017 375 | 100 | ||||||||||
PHOTON ENERGY | 20.90 | +4.50% | 1 860 | 89 | ||||||||||
EB WTI TL13 | 565.50 | +5.83% | 36 404 | 65 | ||||||||||
EB DAX TL11 | 814.76 | +1.13% | 26 863 | 33 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 514 000 | 30 | ||||||||||
ORLEN | 557.80 | +3.95% | 11 714 | 21 | ||||||||||
E.ON | 227.00 | +9.24% | 1 816 | 8 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | +1.02% | 69 281 | 7 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 111 067 | 7 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | +0.51% | 1 577 | 4 | 387.50 | 0.00% | 0 | 0 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 053 500 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 022 958 | 1 | ||||||||||
EB BMW BC04 | 937.98 | +3.36% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 74.95 | +24.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.49 | -1.44% | 0 | 0 | ||||||||||
EB DAX TS7 | 998.85 | -0.73% | 0 | 0 | ||||||||||
EB DAX TS12 | 447.32 | -1.68% | 0 | 0 | ||||||||||
EB DAX TL8 | 955.86 | +0.87% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.60 | -6.62% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.57 | -4.01% | 0 | 0 | ||||||||||
EB DAI TL02 | 27.68 | +12.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.33 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.41 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.57 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.10 | +0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 039.63 | +0.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.43 | -4.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.58 | -2.18% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.31 | -9.81% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.30 | -4.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 399.69 | -3.61% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €